Tỉ giá

Tỷ giá hôm nay của 1.500 loại tiền ảo (tiền điện tử, tiền kỹ thuật số hay tiền mật mã) Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. Blog tiền ảo cập nhật tỷ giá hiện tại các đồng tiền ảo này theo thời gian thực (Real Time), tức là giá các đồng tiền này bất cứ lúc nào có biến động tăng, giảm thì bảng dưới đây cũng cập nhật ngay lập tức, vì thế tỷ giá này là chính xác hoàn toàn . Tỷ Giá USD theo thị trường tự do tiền ảo là 23.400 VNĐ ( Bán ) , 22.900 VNĐ ( Mua )

 

STT Tên USD Bán Ra (VNĐ) Mua Vào (VNĐ) % 24h
1 Bitcoin BTC 11122.4 254.702.960 260.264.160 6.57%
2 Ethereum ETH 873.566 20.004.661 20.441.444 1.57%
3 Ripple XRP 0.923182 21.141 21.602 2.56%
4 Bitcoin Cash BCH 1287.1 29.474.590 30.118.140 6.35%
5 Litecoin LTC 210.178 4.813.076 4.918.165 3.31%
6 NEO NEO 127.814 2.926.941 2.990.848 -0.23%
7 Cardano ADA 0.294428 6.742 6.890 -1.8%
8 Stellar XLM 0.328071 7.513 7.677 -0.44%
9 EOS EOS 8.55689 195.953 200.231 2.07%
10 IOTA MIOTA 1.98659 45.493 46.486 5.76%
11 Monero XMR 324.158 7.423.218 7.585.297 12.98%
12 Dash DASH 617.784 14.147.254 14.456.146 5.55%
13 NEM XEM 0.416894 9.547 9.755 5.48%
14 TRON TRX 0.0544384 1.247 1.274 26.42%
15 Ethereum Classic ETC 32.8553 752.386 768.814 0.26%
16 VeChain VEN 4.83827 110.796 113.216 3.48%
17 Tether USDT 0.998443 22.864 23.364 -0.24%
18 Nano NANO 16.5443 378.864 387.137 8.54%
19 Lisk LSK 20.0314 458.719 468.735 11.09%
20 OmiseGO OMG 19.1912 439.478 449.074 1.46%
21 Qtum QTUM 26.4863 606.536 619.779 1.17%
22 Bitcoin Gold BTG 113.468 2.598.417 2.655.151 1.08%
23 ICON ICX 3.83183 87.749 89.665 6.75%
24 Zcash ZEC 390.465 8.941.649 9.136.881 0.81%
25 Binance Coin BNB 10.4839 240.081 245.323 -0.55%
26 DigixDAO DGD 480.298 10.998.824 11.238.973 -15.86%
27 Verge XVG 0.0606531 1.389 1.419 11.94%
28 Populous PPT 23.501 538.173 549.923 23.88%
29 Bytecoin BCN 0.00456933 105 107 2.33%
30 Steem STEEM 3.25668 74.578 76.206 1.46%
31 Stratis STRAT 7.62518 174.617 178.429 5.32%
32 Dogecoin DOGE 0.00611418 140 143 1.25%
33 Siacoin SC 0.0208618 478 488 6.39%
34 Waves WAVES 6.59741 151.081 154.379 6.6%
35 RChain RHOC 1.80637 41.366 42.269 0.68%
36 Maker MKR 1033.99 23.678.371 24.195.366 -0.05%
37 BitShares BTS 0.23645 5.415 5.533 3.41%
38 Aeternity AE 2.38888 54.705 55.900 4.37%
39 Decred DCR 80.3008 1.838.888 1.879.039 7.41%
40 Status SNT 0.15665 3.587 3.666 0.68%
41 Augur REP 47.3121 1.083.447 1.107.103 5.63%
42 0x ZRX 0.998019 22.855 23.354 10.39%
43 Waltonchain WTC 19.0612 436.501 446.032 6.25%
44 Electroneum ETN 0.0739018 1.692 1.729 5.56%
45 Veritaseum VERI 216.757 4.963.735 5.072.114 -3.63%
46 Komodo KMD 4.07357 93.285 95.322 15.92%
47 Hshare HSR 9.57706 219.315 224.103 3.35%
48 KuCoin Shares KCS 4.30415 98.565 100.717 2.92%
49 Revain R 2.12437 48.648 49.710 -6.59%
50 Gas GAS 39.7292 909.799 929.663 0.3%
51 Basic Attention Token BAT 0.387042 8.863 9.057 14.07%
52 Ardor ARDR 0.382661 8.763 8.954 3.61%
53 Ark ARK 3.69204 84.548 86.394 3.43%
54 DigiByte DGB 0.0375243 859 878 12.2%
55 Golem GNT 0.424199 9.714 9.926 15.72%
56 Dragonchain DRGN 1.4757 33.794 34.531 17.67%
57 Bytom BTM 0.352516 8.073 8.249 2.9%
58 Syscoin SYS 0.643523 14.737 15.058 6.03%
59 Cryptonex CNX 7.4209 169.939 173.649 0.53%
60 Zilliqa ZIL 0.0500776 1.147 1.172 2.22%
61 Ethos ETHOS 4.2961 98.381 100.529 10.14%
62 PIVX PIVX 5.78693 132.521 135.414 8.18%
63 MonaCoin MONA 5.55522 127.215 129.992 2.07%
64 Loopring LRC 0.552645 12.656 12.932 -1.37%
65 Aion AION 3.20502 73.395 74.997 16.11%
66 Factom FCT 34.2632 784.627 801.759 6.78%
67 aelf ELF 1.18771 27.199 27.792 8.82%
68 Nebulas NAS 8.32807 190.713 194.877 1.42%
69 Nexus NXS 5.18424 118.719 121.311 200.91%
70 QASH QASH 0.827623 18.953 19.366 2.0%
71 FunFair FUN 0.0635162 1.455 1.486 22.67%
72 Byteball Bytes GBYTE 411.629 9.426.304 9.632.119 -0.25%
73 ReddCoin RDD 0.00898103 206 210 -2.22%
74 Kyber Network KNC 1.89895 43.486 44.435 5.92%
75 Polymath POLY 1.0496 24.036 24.561 -6.96%
76 Dent DENT 0.0234091 536 548 -2.54%
77 GXShares GXS 4.11571 94.250 96.308 1.33%
78 IOStoken IOST 0.0358843 822 840 9.2%
79 Bitcore BTX 20.4002 467.165 477.365 5.3%
80 Dentacoin DCN 0.000736124 17 17 17.5%
81 ZCoin XZC 56.3008 1.289.288 1.317.439 7.81%
82 SALT SALT 4.35558 99.743 101.921 11.79%
83 ChainLink LINK 0.670493 15.354 15.690 1.58%
84 Particl PART 24.5009 561.071 573.321 1.72%
85 Kin KIN 0.000282803 6 7 -2.42%
86 Power Ledger POWR 0.561949 12.869 13.150 0.82%
87 Neblio NEBL 15.6687 358.813 366.648 -2.49%
88 Bancor BNT 5.05853 115.840 118.370 4.04%
89 Blocknet BLOCK 38.9145 891.142 910.599 13.29%
90 Nxt NXT 0.195865 4.485 4.583 3.41%
91 Enigma ENG 2.59843 59.504 60.803 3.92%
92 Request Network REQ 0.302861 6.936 7.087 6.3%
93 SmartCash SMART 0.247148 5.660 5.783 20.32%
94 Cindicator CND 0.122094 2.796 2.857 2.55%
95 TenX PAY 1.66113 38.040 38.870 11.21%
96 MaidSafeCoin MAID 0.38056 8.715 8.905 -2.37%
97 Pillar PLR 0.753142 17.247 17.624 -1.28%
98 Vertcoin VTC 3.94891 90.430 92.404 5.35%
99 SingularityNET AGI 0.368209 8.432 8.616 3.43%
100 Iconomi ICN 1.59854 36.607 37.406 16.42%
101 Quantstamp QSP 0.253448 5.804 5.931 0.96%
102 Gnosis GNO 139.048 3.184.199 3.253.723 6.68%
103 GameCredits GAME 2.37965 54.494 55.684 -1.34%
104 Emercoin EMC 3.58913 82.191 83.986 2.67%
105 WAX WAX 0.298063 6.826 6.975 2.71%
106 SuperNET UNITY 179.767 4.116.664 4.206.548 40.56%
107 Santiment Network Token SAN 2.23902 51.274 52.393 3.09%
108 Enjin Coin ENJ 0.183505 4.202 4.294 0.22%
109 Ignis IGNIS 0.180801 4.140 4.231 8.3%
110 Raiden Network Token RDN 2.72224 62.339 63.700 -0.07%
111 ZenCash ZEN 40.6015 929.774 950.075 4.34%
112 Substratum SUB 0.594938 13.624 13.922 8.68%
113 BitcoinDark BTCD 103.298 2.365.524 2.417.173 1.5%
114 Civic CVC 0.38277 8.765 8.957 12.66%
115 Po.et POE 0.0571788 1.309 1.338 5.31%
116 DigitalNote XDN 0.0181379 415 424 5.81%
117 Storj STORJ 0.919761 21.063 21.522 5.45%
118 NAV Coin NAV 1.9588 44.857 45.836 6.44%
119 Theta Token THETA 0.205318 4.702 4.804 27.72%
120 Time New Bank TNB 0.0527489 1.208 1.234 10.32%
121 Decentraland MANA 0.113362 2.596 2.653 8.52%
122 Storm STORM 0.0290113 664 679 -3.28%
123 Experience Points XP 0.000543221 12 13 23.91%
124 BridgeCoin BCO 4.33528 99.278 101.446 -7.71%
125 Skycoin SKY 15.1566 347.086 354.664 -5.07%
126 Genesis Vision GVT 31.0541 711.139 726.666 15.0%
127 Ubiq UBQ 2.90578 66.542 67.995 27.95%
128 Achain ACT 0.384403 8.803 8.995 4.54%
129 High Performance Blockchain HPB 5.02441 115.059 117.571 -1.19%
130 iExec RLC RLC 1.38914 31.811 32.506 0.22%
131 Monaco MCO 8.35659 191.366 195.544 13.5%
132 Aragon ANT 4.12632 94.493 96.556 12.13%
133 Pura PURA 0.631411 14.459 14.775 -5.83%
134 XPA XPA 0.10899 2.496 2.550 4.09%
135 BLOCKv VEE 0.0726896 1.665 1.701 10.82%
136 ETHLend LEND 0.0981311 2.247 2.296 2.89%
137 MediShares MDS 0.216941 4.968 5.076 10.66%
138 Quantum Resistant Ledger QRL 2.01044 46.039 47.044 79.76%
139 Metal MTL 5.3169 121.757 124.415 20.76%
140 Dynamic Trading Rights DTR 0.0864707 1.980 2.023 18.7%
141 SophiaTX SPHTX 0.533108 12.208 12.475 24.35%
142 Oyster PRL 1.4244 32.619 33.331 -4.56%
143 Red Pulse RPX 0.182743 4.185 4.276 5.34%
144 DEW DEW 0.927688 21.244 21.708 0.38%
145 AdEx ADX 1.27195 29.128 29.764 0.61%
146 Asch XAS 0.992273 22.723 23.219 6.18%
147 IoT Chain ITC 1.99799 45.754 46.753 -0.19%
148 Bluzelle BLZ 0.547324 12.534 12.807 4.68%
149 BitBay BAY 0.0890034 2.038 2.083 33.36%
150 Telcoin TEL 0.00336378 77 79 0.28%
151 Ink INK 0.181694 4.161 4.252 1.33%
152 MediBloc MED 0.0283539 649 663 -2.81%
153 Wings WINGS 0.932849 21.362 21.829 38.26%
154 MinexCoin MNX 23.937 548.157 560.126 6.14%
155 DATA DTA 0.0191511 439 448 9.41%
156 VIBE VIBE 0.403907 9.249 9.451 4.12%
157 PayPie PPP 0.976575 22.364 22.852 -7.07%
158 SONM SNM 0.222841 5.103 5.214 6.16%
159 Ambrosus AMB 0.552043 12.642 12.918 2.52%
160 Bibox Token BIX 0.753361 17.252 17.629 0.9%
161 CRYPTO20 C20 1.96846 45.078 46.062 -0.14%
162 Eidoo EDO 2.6414 60.488 61.809 1.07%
163 Edgeless EDG 0.914574 20.944 21.401 5.82%
164 Jibrel Network JNT 0.499684 11.443 11.693 4.85%
165 Wagerr WGR 0.409568 9.379 9.584 7.76%
166 Peercoin PPC 3.04217 69.666 71.187 1.61%
167 DeepBrain Chain DBC 0.0806791 1.848 1.888 1.79%
168 HTMLCOIN HTML 0.00110458 25 26 11.15%
169 Burst BURST 0.0401536 920 940 12.87%
170 SingularDTV SNGLS 0.120135 2.751 2.811 8.87%
171 AppCoins APPC 0.708638 16.228 16.582 6.04%
172 Cobinhood COB 0.197598 4.525 4.624 0.52%
173 Ripio Credit Network RCN 0.143441 3.285 3.357 10.78%
174 LBRY Credits LBC 0.455011 10.420 10.647 13.12%
175 Simple Token OST 0.25156 5.761 5.887 5.51%
176 AirSwap AST 0.455886 10.440 10.668 1.14%
177 Melon MLN 113.839 2.606.913 2.663.833 2.81%
178 XTRABYTES XBY 0.157474 3.606 3.685 0.43%
179 SpankChain SPANK 0.220602 5.052 5.162 21.83%
180 Nuls NULS 2.7809 63.683 65.073 4.26%
181 Gifto GTO 0.412051 9.436 9.642 5.09%
182 Metaverse ETP ETP 1.73049 39.628 40.493 8.22%
183 ION ION 3.21518 73.628 75.235 32.85%
184 WaBi WABI 1.40452 32.164 32.866 10.07%
185 INS Ecosystem INS 2.25843 51.718 52.847 3.47%
186 Einsteinium EMC2 0.290924 6.662 6.808 -0.69%
187 WePower WPR 0.175638 4.022 4.110 1.28%
188 SaluS SLS 61.7627 1.414.366 1.445.247 46.61%
189 Streamr DATAcoin DATA 0.0918525 2.103 2.149 4.7%
190 CyberMiles CMT 0.137974 3.160 3.229 -0.34%
191 Viacoin VIA 2.67018 61.147 62.482 12.8%
192 UTRUST UTK 0.215171 4.927 5.035 8.08%
193 Trinity Network Credit TNC 0.180994 4.145 4.235 23.3%
194 Etherparty FUEL 0.122881 2.814 2.875 7.21%
195 Bread BRD 0.793684 18.175 18.572 4.7%
196 Counterparty XCP 22.2405 509.307 520.428 1.44%
197 Modum MOD 3.17384 72.681 74.268 8.31%
198 SIRIN LABS Token SRN 0.583668 13.366 13.658 0.1%
199 Delphy DPY 1.83528 42.028 42.946 3.65%
200 Gulden NLG 0.146057 3.345 3.418 3.87%
201 NAGA NGC 0.984432 22.543 23.036 4.96%
202 CloakCoin CLOAK 11.1307 254.893 260.458 8.96%
203 CoinDash CDT 0.0835395 1.913 1.955 1.85%
204 CPChain CPC 0.241545 5.531 5.652 6.01%
205 Aeon AEON 3.51987 80.605 82.365 7.47%
206 Rise RISE 0.451463 10.339 10.564 -0.09%
207 Bottos BTO 0.152819 3.500 3.576 5.63%
208 MobileGo MGO 0.551329 12.625 12.901 -1.86%
209 Agoras Tokens AGRS 1.26728 29.021 29.654 2.02%
210 ECC ECC 0.00210434 48 49 33.81%
211 TaaS TAAS 6.39256 146.390 149.586 1.3%
212 district0x DNT 0.085658 1.962 2.004 15.06%
213 OriginTrail TRAC 0.201339 4.611 4.711 16.54%
214 Triggers TRIG 1.59088 36.431 37.227 3.77%
215 QLINK QLC 0.211293 4.839 4.944 1.7%
216 Tierion TNT 0.117899 2.700 2.759 9.11%
217 Lunyr LUN 21.9459 502.561 513.534 4.1%
218 BlockMason Credit Protocol BCPT 1.08042 24.742 25.282 -5.44%
219 adToken ADT 0.0784701 1.797 1.836 -2.43%
220 Shift SHIFT 3.9987 91.570 93.570 26.19%
221 Crown CRW 2.68719 61.537 62.880 -6.05%
222 Centra CTR 0.682811 15.636 15.978 6.67%
223 Unikoin Gold UKG 0.330216 7.562 7.727 8.56%
224 DECENT DCT 0.902724 20.672 21.124 25.48%
225 Medicalchain MTN 0.244938 5.609 5.732 0.31%
226 Groestlcoin GRS 0.643734 14.742 15.063 7.17%
227 SIBCoin SIB 2.69995 61.829 63.179 27.07%
228 Decision Token HST 1.39106 31.855 32.551 7.45%
229 U.CASH UCASH 0.0236671 542 554 -14.87%
230 indaHash IDH 0.108824 2.492 2.546 2.79%
231 DeepOnion ONION 4.04211 92.564 94.585 13.53%
232 Feathercoin FTC 0.221965 5.083 5.194 9.15%
233 STK STK 0.128238 2.937 3.001 6.26%
234 Viberate VIB 0.257877 5.905 6.034 -2.22%
235 ATMChain ATM 0.00882966 202 207 -7.25%
236 Bean Cash BITB 0.0168509 386 394 -10.39%
237 Presearch PRE 0.259386 5.940 6.070 7.6%
238 Hive Project HVN 0.107179 2.454 2.508 3.7%
239 TokenCard TKN 1.62048 37.109 37.919 7.03%
240 Pepe Cash PEPECASH 0.0570146 1.306 1.334 1.4%
241 Humaniq HMQ 0.241995 5.542 5.663 16.38%
242 Namecoin NMC 2.66878 61.115 62.449 3.6%
243 Safe Exchange Coin SAFEX 0.0253183 580 592 0.05%
244 COSS COSS 0.601906 13.784 14.085 2.89%
245 Nimiq NET 3.67282 84.108 85.944 4.92%
246 Lykke LKK 0.140986 3.229 3.299 -1.17%
247 Diamond DMD 14.4094 329.975 337.180 11.26%
248 Everex EVX 2.30421 52.766 53.919 2.3%
249 Cofound.it CFI 0.116678 2.672 2.730 41.25%
250 Cappasity CAPP 0.11373 2.604 2.661 5.69%
251 Datum DAT 0.0450875 1.033 1.055 -1.34%
252 All Sports SOC 0.083324 1.908 1.950 22.86%
253 PotCoin POT 0.166654 3.816 3.900 4.5%
254 I/O Coin IOC 2.19702 50.312 51.410 25.95%
255 Mintcoin MINT 0.00144992 33 34 -14.54%
256 Swarm SWM 0.698364 15.993 16.342 -1.56%
257 bitCNY BITCNY 0.158074 3.620 3.699 -2.75%
258 Steem Dollars SBD 3.55559 81.423 83.201 4.33%
259 Spectre.ai Dividend Token SXDT 0.428875 9.821 10.036 2.74%
260 Expanse EXP 4.43838 101.639 103.858 67.36%
261 Dimecoin DIME 0.0000632969 1 1 5.42%
262 ZClassic ZCL 9.83984 225.332 230.252 -65.35%
263 Mercury MER 0.33503 7.672 7.840 2.16%
264 WhiteCoin XWC 0.133988 3.068 3.135 8.23%
265 NoLimitCoin NLC2 0.16202 3.710 3.791 22.9%
266 Internet Node Token INT 0.220739 5.055 5.165 8.74%
267 Zeusshield ZSC 0.0285949 655 669 1.39%
268 Flash FLASH 0.0363979 834 852 11.46%
269 Mooncoin MOON 0.000145013 3 3 -11.15%
270 Aeron ARN 2.45997 56.333 57.563 11.05%
271 YOYOW YOYOW 0.130502 2.988 3.054 7.13%
272 Unobtanium UNO 160.447 3.674.236 3.754.460 16.22%
273 Synereo AMP 0.386763 8.857 9.050 7.44%
274 Monetha MTH 0.144072 3.299 3.371 -0.14%
275 Zeepin ZPT 0.132926 3.044 3.110 -0.88%
276 EncrypGen DNA 0.498034 11.405 11.654 6.7%
277 Elastic XEL 0.345425 7.910 8.083 22.82%
278 WeTrust TRST 0.33564 7.686 7.854 10.06%
279 Numeraire NMR 23.9549 548.567 560.545 21.71%
280 Grid+ GRID 0.784725 17.970 18.363 11.75%
281 Soarcoin SOAR 0.0310388 711 726 11.14%
282 SwissBorg CHSB 0.0531632 1.217 1.244 -1.47%
283 ColossusCoinXT COLX 0.00284263 65 67 -14.62%
284 Maecenas ART 1.00883 23.102 23.607 19.97%
285 Qbao QBT 0.462454 10.590 10.821 -0.62%
286 SwftCoin SWFTC 0.0172162 394 403 3.95%
287 Lamden TAU 0.210369 4.817 4.923 4.61%
288 Voxels VOX 0.141243 3.234 3.305 14.36%
289 Blockport BPT 0.561034 12.848 13.128 1.43%
290 Energo TSL 0.0498404 1.141 1.166 -6.69%
291 LEOcoin LEO 0.292652 6.702 6.848 4.67%
292 Agrello DLT 0.335248 7.677 7.845 -0.05%
293 HempCoin THC 0.12372 2.833 2.895 17.33%
294 BitConnect BCC 3.06023 70.079 71.609 0.54%
295 Odyssey OCN 0.0140699 322 329 1.16%
296 Game.com GTC 0.09327 2.136 2.183 8.29%
297 Trade Token TIO 0.331884 7.600 7.766 21.99%
298 Electra ECA 0.00119499 27 28 -2.26%
299 CanYaCoin CAN 0.736806 16.873 17.241 2.95%
300 Selfkey KEY 0.0145637 334 341 -4.62%
301 OKCash OK 0.369895 8.471 8.656 53.12%
302 BlackCoin BLK 0.354041 8.108 8.285 6.84%
303 FirstBlood 1ST 0.316426 7.246 7.404 7.24%
304 SunContract SNC 0.234181 5.363 5.480 12.15%
305 VeriCoin VRC 0.862797 19.758 20.189 15.62%
306 Pascal Coin PASC 1.44517 33.094 33.817 3.96%
307 Uquid Coin UQC 2.64806 60.641 61.965 6.65%
308 QunQun QUN 0.0567748 1.300 1.329 4.17%
309 GridCoin GRC 0.0671183 1.537 1.571 6.69%
310 Mothership MSP 0.186008 4.260 4.353 3.47%
311 Spectrecoin XSPEC 1.21919 27.919 28.529 5.67%
312 DADI DADI 0.352927 8.082 8.258 1.1%
313 Matchpool GUP 0.3334 7.635 7.802 7.29%
314 Moeda Loyalty Points MDA 1.2724 29.138 29.774 4.77%
315 Zoin ZOI 1.45031 33.212 33.937 4.73%
316 Olympus Labs MOT 0.672974 15.411 15.748 -1.92%
317 Covesting COV 1.40698 32.220 32.923 4.64%
318 ALQO ALQO 0.842891 19.302 19.724 11.07%
319 FairCoin FAIR 0.449651 10.297 10.522 4.33%
320 LATOKEN LA 0.306829 7.026 7.180 0.04%
321 InsurePal IPL 0.117964 2.701 2.760 3.57%
322 carVertical CV 0.00448774 103 105 0.44%
323 BitClave CAT 0.0468022 1.072 1.095 5.71%
324 PoSW Coin POSW 0.528811 12.110 12.374 2.69%
325 Propy PRO 1.36411 31.238 31.920 9.35%
326 Blocktix TIX 0.568691 13.023 13.307 2.7%
327 Omni OMNI 40.5557 928.726 949.003 10.68%
328 OAX OAX 0.902325 20.663 21.114 5.77%
329 Rivetz RVT 0.858895 19.669 20.098 2.09%
330 Bloom BLT 0.570541 13.065 13.351 3.78%
331 Blackmoon BMC 1.06682 24.430 24.964 25.99%
332 Radium RADS 6.46675 148.089 151.322 13.95%
333 Waves Community Token WCT 2.23417 51.162 52.280 6.85%
334 Peerplays PPY 5.53192 126.681 129.447 -7.85%
335 BitDegree BDG 0.0618718 1.417 1.448 2.23%
336 Aurora DAO AURA 0.209696 4.802 4.907 -0.47%
337 Phore PHR 3.05991 70.072 71.602 9.11%
338 Neumark NEU 0.727464 16.659 17.023 10.72%
339 Hackspace Capital HAC 0.0643049 1.473 1.505 -3.21%
340 E-Dinar Coin EDR 0.0233315 534 546 13.88%
341 MonetaryUnit MUE 0.164264 3.762 3.844 20.29%
342 Rubycoin RBY 0.813994 18.640 19.047 8.38%
343 Bodhi BOT 0.513714 11.764 12.021 6.46%
344 DomRaider DRT 0.034667 794 811 2.21%
345 Dai DAI 1.00055 22.913 23.413 -0.44%
346 NewYorkCoin NYC 0.000154392 4 4 3.74%
347 KickCoin KICK 0.0633775 1.451 1.483 -1.83%
348 Hubii Network HBT 1.49908 34.329 35.078 -10.83%
349 Snovio SNOV 0.0500152 1.145 1.170 9.13%
350 Hedge HDG 5.45181 124.846 127.572 22.34%
351 Ormeus Coin ORME 1.17467 26.900 27.487 11.38%
352 BitSend BSD 1.08469 24.839 25.382 18.56%
353 Primecoin XPM 0.876655 20.075 20.514 5.68%
354 SHIELD XSH 0.0410119 939 960 10.25%
355 Universal Currency UNIT 1.50285 34.415 35.167 5.13%
356 Energycoin ENRG 0.161412 3.696 3.777 18.72%
357 Everus EVR 0.402872 9.226 9.427 39.69%
358 Musicoin MUSIC 0.0300413 688 703 26.49%
359 SolarCoin SLR 0.486599 11.143 11.386 12.34%
360 ALIS ALIS 0.496844 11.378 11.626 10.07%
361 Databits DTB 0.829822 19.003 19.418 31.5%
362 Myriad XMY 0.012088 277 283 18.41%
363 Swarm City SWT 2.30246 52.726 53.878 20.66%
364 Divi DIVX 3.58078 82.000 83.790 34.94%
365 AirToken AIR 0.0173929 398 407 14.71%
366 Worldcore WRC 0.102426 2.346 2.397 -0.38%
367 NeosCoin NEOS 4.81179 110.190 112.596 18.27%
368 ICOS ICOS 30.2096 691.800 706.905 3.58%
369 Etheroll DICE 2.52126 57.737 58.997 3.98%
370 LUXCoin LUX 14.9107 341.455 348.910 13.21%
371 Primas PST 0.343728 7.871 8.043 8.01%
372 Quantum QAU 0.232987 5.335 5.452 6.2%
373 Profile Utility Token PUT 0.837643 19.182 19.601 2.02%
374 Golos GOLOS 0.140692 3.222 3.292 7.15%
375 Dynamic DYN 3.63399 83.218 85.035 58.91%
376 OneRoot Network RNT 0.0936771 2.145 2.192 15.91%
377 Ties.DB TIE 0.434571 9.952 10.169 53.6%
378 Clams CLAM 5.98221 136.993 139.984 9.0%
379 ATBCoin ATB 0.421127 9.644 9.854 -1.66%
380 Open Trading Network OTN 4.80513 110.037 112.440 -5.75%
381 Gambit GAM 14.0632 322.047 329.079 6.15%
382 Paragon PRG 0.259909 5.952 6.082 0.72%
383 Stox STX 0.399714 9.153 9.353 2.93%
384 Oxycoin OXY 0.174671 4.000 4.087 34.52%
385 Hacken HKN 4.36022 99.849 102.029 1.61%
386 Auroracoin AUR 1.9133 43.815 44.771 5.75%
387 Syndicate SYNX 0.859939 19.693 20.123 17.79%
388 iXledger IXT 0.458578 10.501 10.731 -10.11%
389 FlorinCoin FLO 0.114995 2.633 2.691 14.31%
390 Espers ESP 0.000771044 18 18 38.44%
391 BitDice CSNO 0.232806 5.331 5.448 5.69%
392 GET Protocol GET 1.56533 35.846 36.629 38.33%
393 Polybius PLBT 4.21752 96.581 98.690 10.1%
394 LoMoCoin LMC 0.0709534 1.625 1.660 8.13%
395 ToaCoin TOA 0.00840178 192 197 9.36%
396 OracleChain OCT 0.532889 12.203 12.470 -0.93%
397 PRIZM PZM 1.05976 24.269 24.798 -1.31%
398 ProChain PRA 0.319654 7.320 7.480 2.18%
399 Boolberry BBR 1.41292 32.356 33.062 4.76%
400 Pareto Network PARETO 0.0517259 1.185 1.210 -8.48%
401 Xaurum XAUR 0.123508 2.828 2.890 13.9%
402 DCORP DRP 1.93975 44.420 45.390 21.03%
403 Russian Miner Coin RMC 10399.3 238.143.970 243.343.620 14.88%
404 Neutron NTRN 0.453972 10.396 10.623 3.72%
405 Tao XTO 0.473262 10.838 11.074 8.78%
406 Bismuth BIS 1.93429 44.295 45.262 0.94%
407 Solaris XLR 14.7029 336.696 344.048 14.27%
408 E-coin ECN 43.9263 1.005.912 1.027.875 -3.9%
409 DecentBet DBET 0.139763 3.201 3.270 12.0%
410 bitUSD BITUSD 1.01472 23.237 23.744 -5.13%
411 Incent INCNT 0.324864 7.439 7.602 21.14%
412 Patientory PTOY 0.213058 4.879 4.986 24.86%
413 MyBit Token MYB 5.32405 121.921 124.583 5.65%
414 FoldingCoin FLDC 0.0257652 590 603 6.62%
415 Hydro Protocol HOT 0.0642921 1.472 1.504 2.89%
416 aXpire AXP 0.0573997 1.314 1.343 0.32%
417 SportyCo SPF 0.287877 6.592 6.736 4.39%
418 bitqy BQ 0.00503742 115 118 30.07%
419 CoinFi COFI 0.0854201 1.956 1.999 7.69%
420 DubaiCoin DBIX 6.70033 153.438 156.788 4.55%
421 Nexium NXC 0.216268 4.953 5.061 12.64%
422 Bounty0x BNTY 0.115573 2.647 2.704 4.38%
423 GoByte GBX 15.9662 365.626 373.609 4.05%
424 EarthCoin EAC 0.00119246 27 28 2.64%
425 Circuits of Value COVAL 0.0139684 320 327 3.75%
426 Chronobank TIME 19.6693 450.427 460.262 6.62%
427 PinkCoin PINK 0.0358229 820 838 22.11%
428 LockChain LOC 1.47077 33.681 34.416 8.69%
429 Exchange Union XUC 6.81982 156.174 159.584 1.47%
430 CargoX CXO 0.105419 2.414 2.467 2.33%
431 Ethorse HORSE 0.134284 3.075 3.142 -5.29%
432 KiloCoin KLC 0.0682631 1.563 1.597 256.65%
433 CoinMeet MEE 0.0677679 1.552 1.586 6.84%
434 Global Currency Reserve GCR 0.126973 2.908 2.971 5.16%
435 BLUE BLUE 0.359581 8.234 8.414 21.41%
436 Rialto XRL 0.179962 4.121 4.211 -17.8%
437 Pandacoin PND 0.000397186 9 9 -2.15%
438 Autonio NIO 0.195034 4.466 4.564 -4.98%
439 InvestFeed IFT 0.0669586 1.533 1.567 10.44%
440 eBitcoin EBTC 0.673407 15.421 15.758 49.72%
441 Internet of People IOP 3.83597 87.844 89.762 14.98%
442 Mysterium MYST 0.647107 14.819 15.142 -0.93%
443 The ChampCoin TCC 0.0750523 1.719 1.756 6.78%
444 Payfair PFR 0.162111 3.712 3.793 17.42%
445 Aventus AVT 2.04136 46.747 47.768 4.67%
446 Elixir ELIX 0.387907 8.883 9.077 10.42%
447 Karma KRM 0.0118766 272 278 0.27%
448 Curecoin CURE 0.494367 11.321 11.568 5.85%
449 LOCIcoin LOCI 0.321297 7.358 7.518 8.43%
450 Measurable Data Token MDT 0.0952357 2.181 2.229 19.49%
451 Playkey PKT 0.854638 19.571 19.999 -3.44%
452 Bitcrystals BCY 0.496241 11.364 11.612 8.82%
453 Voise VOISE 0.0229705 526 538 -3.85%
454 Rebellious REBL 0.0675863 1.548 1.582 32.37%
455 Pirl PIRL 1.00142 22.933 23.433 22.49%
456 Atmos ATMS 0.111747 2.559 2.615 22.6%
457 Linda LINDA 0.00132586 30 31 6.18%
458 BitcoinZ BTCZ 0.00901279 206 211 26.94%
459 HelloGold HGT 0.0423569 970 991 -4.95%
460 ClearPoll POLL 1.5913 36.441 37.236 0.89%
461 Sphere SPHR 3.57978 81.977 83.767 23.52%
462 Zilla ZLA 0.295232 6.761 6.908 7.78%
463 AICHAIN AIT 0.0557626 1.277 1.305 1.22%
464 Pluton PLU 12.6084 288.732 295.037 0.7%
465 Novacoin NVC 5.35441 122.616 125.293 7.73%
466 Leverj LEV 0.090482 2.072 2.117 -5.55%
467 Sequence SEQ 0.235023 5.382 5.500 24.95%
468 Stealthcoin XST 0.377018 8.634 8.822 20.04%
469 BlockCAT CAT 1.42986 32.744 33.459 9.92%
470 HEAT HEAT 0.31306 7.169 7.326 -4.46%
471 Spectre.ai Utility Token SXUT 0.408647 9.358 9.562 4.74%
472 AidCoin AID 0.296991 6.801 6.950 4.59%
473 ArtByte ABY 0.0123986 284 290 12.39%
474 Gatcoin GAT 0.0180965 414 423 5.86%
475 OBITS OBITS 0.611102 13.994 14.300 -7.35%
476 B2BX B2B 0.573949 13.143 13.430 2.35%
477 Travelflex TRF 0.125205 2.867 2.930 0.01%
478 Change CAG 0.25198 5.770 5.896 7.6%
479 CHIPS CHIPS 0.443769 10.162 10.384 37.07%
480 Cryptopay CPAY 0.139507 3.195 3.264 24.71%
481 Lampix PIX 0.0661848 1.516 1.549 23.02%
482 NuBits USNBT 0.99187 22.714 23.210 -0.82%
483 Vcash XVC 0.577581 13.227 13.515 21.26%
484 DopeCoin DOPE 0.075263 1.724 1.761 12.3%
485 Flixxo FLIXX 0.115912 2.654 2.712 0.82%
486 Block Array ARY 0.127253 2.914 2.978 2.86%
487 Devery EVE 0.137203 3.142 3.211 -1.05%
488 EchoLink EKO 0.0623857 1.429 1.460 5.99%
489 Polis POLIS 10.4056 238.288 243.491 1.97%
490 RussiaCoin RC 1.01781 23.308 23.817 -1.98%
491 SureRemit RMT 0.0169105 387 396 -0.29%
492 HEROcoin PLAY 0.0705175 1.615 1.650 -2.96%
493 Sumokoin SUMO 2.93888 67.300 68.770 4.95%
494 CVCoin CVCOIN 0.832733 19.070 19.486 -8.65%
495 Iungo ING 0.204571 4.685 4.787 -4.15%
496 HyperStake HYP 0.00706844 162 165 -3.1%
497 Sociall SCL 0.482354 11.046 11.287 11.83%
498 adbank ADB 0.0211536 484 495 6.45%
499 EventChain EVC 0.255286 5.846 5.974 -6.0%
500 Qwark QWARK 0.154583 3.540 3.617 14.17%
501 Publica PBL 0.424636 9.724 9.936 10.84%
502 Memetic / PepeCoin MEME 0.363186 8.317 8.499 11.09%
503 DigiPulse DGPT 5.60908 128.448 131.252 37.19%
504 Breakout Stake BRX 1.24473 28.504 29.127 18.0%
505 Bitcoin Plus XBC 73.2278 1.676.917 1.713.531 1.9%
506 Aigang AIX 0.434935 9.960 10.177 16.34%
507 TransferCoin TX 1.20932 27.693 28.298 15.25%
508 Synergy SNRG 2.19919 50.361 51.461 -12.83%
509 Eroscoin ERO 0.040673 931 952 -7.29%
510 Farad FRD 0.05543 1.269 1.297 16.07%
511 Zeitcoin ZEIT 0.000204104 5 5 20.9%
512 GoldCoin GLD 0.181598 4.159 4.249 6.16%
513 Bitmark BTM 0.885785 20.284 20.727 4.08%
514 VeriumReserve VRM 4.85008 111.067 113.492 10.27%
515 Pesetacoin PTC 0.0552217 1.265 1.292 7.47%
516 Mercury Protocol GMT 0.0427239 978 1.000 43.82%
517 APX APX 10.4375 239.019 244.238 5.75%
518 vTorrent VTR 0.676579 15.494 15.832 -3.55%
519 Viuly VIU 0.0108688 249 254 14.71%
520 Elite 1337 0.000283069 6 7 0.93%
521 ZrCoin ZRC 1.88967 43.273 44.218 6.61%
522 Kore KORE 3.55519 81.414 83.191 21.69%
523 FLiK FLIK 0.119559 2.738 2.798 10.24%
524 Dovu DOVU 0.112341 2.573 2.629 9.93%
525 Internxt INXT 11.3412 259.713 265.384 -0.67%
526 Denarius DNR 2.97489 68.125 69.612 12.38%
527 Monoeci XMCC 2.24066 51.311 52.431 1.93%
528 Verify CRED 0.564882 12.936 13.218 2.54%
529 TrueFlip TFL 1.10406 25.283 25.835 -2.42%
530 Monkey Project MONK 11.6409 266.577 272.397 3.27%
531 EuropeCoin ERC 0.687332 15.740 16.084 1.05%
532 Wild Crypto WILD 0.281328 6.442 6.583 0.07%
533 DAO.Casino BET 0.0409801 938 959 0.85%
534 LendConnect LCT 3.12108 71.473 73.033 -6.81%
535 Bela BELA 0.167377 3.833 3.917 4.97%
536 Bonpay BON 0.593901 13.600 13.897 -7.45%
537 ATLANT ATL 0.505485 11.576 11.828 25.2%
538 LIFE LIFE 0.000478491 11 11 -18.32%
539 FedoraCoin TIPS 0.0000149425 0 0 -5.41%
540 BunnyCoin BUN 0.0000641271 1 2 23.44%
541 Dotcoin DOT 0.0228021 522 534 -3.36%
542 AdShares ADST 0.33269 7.619 7.785 2.14%
543 2GIVE 2GIVE 0.0121942 279 285 10.42%
544 Uniform Fiscal Object UFO 0.00177376 41 42 -1.48%
545 Hawala.Today HAT 4.19331 96.027 98.123 10.95%
546 Sharechain SSS 0.0027848 64 65 -17.43%
547 Bulwark BWK 2.02872 46.458 47.472 1.93%
548 Opus OPT 0.044344 1.015 1.038 21.81%
549 Riecoin RIC 0.147444 3.376 3.450 -11.59%
550 ExclusiveCoin EXCL 1.372 31.419 32.105 14.31%
551 MyWish WISH 0.324186 7.424 7.586 8.67%
552 BuzzCoin BUZZ 0.000331627 8 8 29.47%
553 Ethereum Movie Venture EMV 0.919058 21.046 21.506 120.21%
554 Creditbit CRB 0.36355 8.325 8.507 4.91%
555 EncryptoTel [WAVES] ETT 0.0964949 2.210 2.258 27.61%
556 Tokes TKS 3.91624 89.682 91.640 6.74%
557 Bitcloud BTDX 0.306364 7.016 7.169 5.97%
558 Primalbase Token PBT 4726.99 108.248.071 110.611.566 6.19%
559 Starta STA 1.13594 26.013 26.581 22.52%
560 MCAP MCAP 0.562327 12.877 13.158 6.58%
561 Yocoin YOC 0.0528515 1.210 1.237 17.68%
562 REAL REAL 0.582554 13.340 13.632 7.25%
563 Sprouts SPRTS 0.0000016955 0 0 7.07%
564 GCN Coin GCN 0.0000383574 1 1 48.35%
565 Breakout BRK 0.31283 7.164 7.320 10.58%
566 Blitzcash BLITZ 1.40482 32.170 32.873 5.62%
567 Hush HUSH 1.73594 39.753 40.621 6.41%
568 TeslaCoin TES 0.076826 1.759 1.798 10.82%
569 Vsync VSX 0.0343285 786 803 20.0%
570 Masternodecoin MTNC 0.116846 2.676 2.734 7.62%
571 HunterCoin HUC 0.262849 6.019 6.151 7.81%
572 Tracto TRCT 0.29501 6.756 6.903 2.19%
573 Global Jobcoin GJC 0.411253 9.418 9.623 6.46%
574 Karbo KRB 1.01873 23.329 23.838 1.0%
575 AudioCoin ADC 0.00637716 146 149 8.23%
576 CannabisCoin CANN 0.0698674 1.600 1.635 10.92%
577 vSlice VSL 0.159966 3.663 3.743 30.32%
578 Creativecoin CREA 0.393064 9.001 9.198 29.26%
579 GoldMint MNTP 3.07847 70.497 72.036 -0.29%
580 Zero ZER 1.96001 44.884 45.864 6.79%
581 SpreadCoin SPR 0.532214 12.188 12.454 15.01%
582 Obsidian ODN 0.205513 4.706 4.809 22.1%
583 Upfiring UFR 0.313069 7.169 7.326 1.51%
584 Social Send SEND 0.156711 3.589 3.667 -8.63%
585 Jesus Coin JC 0.00033277 8 8 37.8%
586 Altcoin ALT 39.8492 912.547 932.471 7.56%
587 FlypMe FYP 0.27715 6.347 6.485 5.32%
588 Project Decorum PDC 0.0973351 2.229 2.278 9.15%
589 Privatix PRIX 4.08038 93.441 95.481 4.81%
590 DraftCoin DFT 1.72136 39.419 40.280 -0.87%
591 Terracoin TRC 0.214866 4.920 5.028 5.42%
592 EverGreenCoin EGC 0.35772 8.192 8.371 12.44%
593 Sexcoin SXC 0.0376591 862 881 6.86%
594 HollyWoodCoin HWC 4.99026 114.277 116.772 -9.29%
595 Ixcoin IXC 0.225641 5.167 5.280 32.57%
596 Bitzeny ZNY 0.0615933 1.410 1.441 0.25%
597 DNotes NOTE 0.034626 793 810 0.01%
598 XGOX XGOX 0.00296794 68 69 -2.97%
599 Coinlancer CL 0.0640231 1.466 1.498 11.01%
600 TrustPlus TRUST 0.140349 3.214 3.284 14.65%
601 MAZA MZC 0.00421268 96 99 -10.0%
602 BlueCoin BLU 0.0076412 175 179 24.09%
603 Speed Mining Service SMS 41.4581 949.390 970.120 -1.3%
604 Bitswift SWIFT 1.11614 25.560 26.118 7.75%
605 Innova INN 2.09659 48.012 49.060 5.82%
606 Ignition IC 12.7715 292.467 298.853 11.82%
607 Regalcoin REC 0.326534 7.478 7.641 18.87%
608 PutinCoin PUT 0.0118167 271 277 21.48%
609 Greencoin GRE 0.00107295 25 25 45.55%
610 Startcoin START 0.0904712 2.072 2.117 11.69%
611 Ergo EFYT 10.22 234.038 239.148 5.09%
612 MicroMoney AMM 0.39828 9.121 9.320 1.96%
613 e-Gulden EFL 0.248037 5.680 5.804 13.01%
614 TrezarCoin TZC 0.0433462 993 1.014 10.12%
615 Magi XMG 0.517262 11.845 12.104 6.84%
616 Interstellar Holdings HOLD 0.0260418 596 609 -12.37%
617 Indorse Token IND 0.0850285 1.947 1.990 4.24%
618 ChainCoin CHC 0.265066 6.070 6.203 0.48%
619 Anoncoin ANC 1.85691 42.523 43.452 11.8%
620 MarteXcoin MXT 1.33378 30.544 31.210 -1.32%
621 Rupee RUP 0.168289 3.854 3.938 14.25%
622 Qvolta QVT 0.572647 13.114 13.400 6.38%
623 GanjaCoin MRJA 0.360295 8.251 8.431 19.16%
624 FORCE FOR 0.0321568 736 752 -17.18%
625 ParkByte PKB 0.762972 17.472 17.854 13.8%
626 CampusCoin CMPCO 0.0102284 234 239 15.39%
627 Magnet MAG 0.206429 4.727 4.830 8.77%
628 Crypto Bullion CBX 3.49198 79.966 81.712 14.89%
629 Zephyr ZEPH 0.0278871 639 653 -6.66%
630 Quark QRK 0.0135933 311 318 5.73%
631 bitJob STU 0.070815 1.622 1.657 -9.87%
632 Condensate RAIN 0.0237363 544 555 6.51%
633 eBoost EBST 0.279811 6.408 6.548 -0.34%
634 Carboncoin CARBON 0.000217 5 5 -9.38%
635 Adzcoin ADZ 0.0768557 1.760 1.798 10.93%
636 IntenseCoin ITNS 0.00874946 200 205 -4.84%
637 ProCurrency PROC 0.0335656 769 785 19.68%
638 Bitdeal BDL 0.0185619 425 434 13.25%
639 Ellaism ELLA 0.587776 13.460 13.754 19.95%
640 Pylon Network PYLNT 9.09052 208.173 212.718 -12.44%
641 EquiTrader EQT 0.30143 6.903 7.053 -6.53%
642 CrowdCoin CRC 2.29462 52.547 53.694 17.04%
643 PiplCoin PIPL 0.0362688 831 849 18.13%
644 IncaKoin NKA 0.000221728 5 5 -4.82%
645 Oceanlab OCL 0.0632963 1.449 1.481 6.58%
646 InflationCoin IFLT 0.0000737563 2 2 -23.81%
647 MagicCoin MAGE 0.399207 9.142 9.341 0.24%
648 Smartlands SLT 0.572379 13.107 13.394 -0.03%
649 Ethbits ETBS 2.09616 48.002 49.050 -12.22%
650 CryptoPing PING 0.289835 6.637 6.782 6.8%
651 Hexx HXX 1.84085 42.155 43.076 40.9%
652 Unity Ingot UNY 0.0138575 317 324 -8.12%
653 Giga Watt Token WTT 0.959109 21.964 22.443 -12.88%
654 onG.social ONG 0.201758 4.620 4.721 -5.1%
655 FundYourselfNow FYN 3.23481 74.077 75.695 7.1%
656 TheGCCcoin GCC 0.00465612 107 109 12.14%
657 Embers MBRS 0.0539888 1.236 1.263 1.65%
658 OP Coin OPC 0.0188459 432 441 14.25%
659 Accelerator Network ACC 9.25938 212.040 216.669 4.78%
660 STRAKS STAK 1.27834 29.274 29.913 -3.98%
661 ELTCOIN ELTCOIN 0.0296491 679 694 33.05%
662 Pure PURE 0.766819 17.560 17.944 -8.35%
663 Cream CRM 0.0573146 1.313 1.341 12.71%
664 SmileyCoin SMLY 0.0000990920 2 2 -0.34%
665 Footy Cash XFT 0.5594 12.810 13.090 12.42%
666 Unify UNIFY 0.141143 3.232 3.303 -0.18%
667 Intelligent Trading Tech ITT 0.247174 5.660 5.784 17.07%
668 Linx LINX 0.131139 3.003 3.069 23.02%
669 PlusCoin PLC 0.000462642 11 11 -0.07%
670 POLY AI AI 0.798349 18.282 18.681 -16.08%
671 KekCoin KEK 0.221498 5.072 5.183 25.51%
672 DigitalPrice DP 0.121595 2.785 2.845 -0.04%
673 Canada eCoin CDN 0.0232387 532 544 6.54%
674 42-coin 42 53130.6 1.216.690.740 1.243.256.040 0.49%
675 SkinCoin SKIN 0.0250543 574 586 11.84%
676 Miners’ Reward Token MRT 0.220316 5.045 5.155 6.43%
677 UnbreakableCoin UNB 0.963544 22.065 22.547 47.3%
678 ArcticCoin ARC 0.0883064 2.022 2.066 2.37%
679 Growers International GRWI 1.84648 42.284 43.208 18.4%
680 Chronologic DAY 3.40957 78.079 79.784 -19.56%
681 ArbitrageCT ARCT 0.0247627 567 579 53.62%
682 AurumCoin AU 7.10471 162.698 166.250 7.11%
683 Fastcoin FST 0.0133032 305 311 3.34%
684 NobleCoin NOBL 0.00088688 20 21 -0.47%
685 Moin MOIN 0.271471 6.217 6.352 11.53%
686 Renos RNS 0.0605466 1.387 1.417 -8.2%
687 Photon PHO 0.0000926811 2 2 -3.49%
688 Etheriya RIYA 1.2332 28.240 28.857 54.27%
689 Dinastycoin DCY 0.0012931 30 30 -12.86%
690 Skeincoin SKC 0.143785 3.293 3.365 25.63%
691 FlutterCoin FLT 0.00432354 99 101 32.2%
692 StarCredits STRC 0.415725 9.520 9.728 26.92%
693 PetroDollar XPD 0.0290989 666 681 12.9%
694 Orbitcoin ORB 0.588999 13.488 13.783 19.42%
695 Bytecent BYC 0.916369 20.985 21.443 4.06%
696 FujiCoin FJC 0.00137714 32 32 10.8%
697 LiteDoge LDOGE 0.000119215 3 3 -38.94%
698 Unitus UIS 0.038025 871 890 2.55%
699 Zennies ZENI 0.00175469 40 41 5.52%
700 Legends Room LGD 0.859659 19.686 20.116 18.37%
701 WorldCoin WDC 0.0143617 329 336 1.59%
702 Machinecoin MAC 0.0822624 1.884 1.925 -5.24%
703 Bata BTA 0.337511 7.729 7.898 4.29%
704 InsaneCoin INSN 0.0902038 2.066 2.111 -0.11%
705 Bitcoin Scrypt BTCS 0.0984437 2.254 2.304 6.67%
706 VIVO VIVO 1.17431 26.892 27.479 -0.23%
707 Emphy EPY 0.20926 4.792 4.897 -1.74%
708 Zetacoin ZET 0.00955375 219 224 2.76%
709 Jetcoin JET 0.23223 5.318 5.434 9.66%
710 NetCoin NET 0.00199548 46 47 -3.89%
711 FuckToken FUCK 0.0304723 698 713 -32.01%
712 Woodcoin LOG 0.19334 4.427 4.524 6.67%
713 PopularCoin POP 0.000443788 10 10 6.87%
714 BiblePay BBP 0.00341428 78 80 17.7%
715 ERA ERA 0.00500237 115 117 -4.55%
716 Abjcoin ABJ 0.177376 4.062 4.151 1.21%
717 BitBar BTB 39.6372 907.692 927.510 22.14%
718 Guncoin GUN 0.00698418 160 163 -3.18%
719 Copico XCPO 0.0898562 2.058 2.103 4.56%
720 Kolion KLN 2.01118 46.056 47.062 3.35%
721 REX REX 0.161566 3.700 3.781 -68.32%
722 WandX WAND 0.113429 2.598 2.654 -0.17%
723 Kobocoin KOBO 0.0561991 1.287 1.315 36.88%
724 RouletteToken RLT 0.135691 3.107 3.175 13.27%
725 Bitradio BRO 0.222738 5.101 5.212 4.43%
726 Piggycoin PIGGY 0.0027715 63 65 2.83%
727 Scorecoin SCORE 0.031756 727 743 44.94%
728 HOdlcoin HODL 0.00798192 183 187 1.17%
729 Digitalcoin DGC 0.0462342 1.059 1.082 8.22%
730 PlatinumBAR XPTX 2.11338 48.396 49.453 7.27%
731 Suretly SUR 5.88319 134.725 137.667 2.21%
732 FirstCoin FRST 0.68955 15.791 16.135 3.41%
733 Kubera Coin KBR 0.0111052 254 260 13.52%
734 Ethereum Cash ECASH 0.090036 2.062 2.107 -5.23%
735 CryptoCarbon CCRB 0.352825 8.080 8.256 44.55%
736 Sugar Exchange SGR 0.346303 7.930 8.103 23.96%
737 Megacoin MEC 0.0325759 746 762 34.7%
738 EthBet EBET 0.139507 3.195 3.264 8.09%
739 Soma SCT 0.275044 6.299 6.436 -0.37%
740 Triangles TRI 10.2852 235.531 240.674 5.46%
741 Elcoin EL 0.0970859 2.223 2.272 6.59%
742 LeviarCoin XLC 0.099774 2.285 2.335 -28.02%
743 Rupaya RUPX 0.150809 3.454 3.529 -9.23%
744 QubitCoin Q2C 0.00421268 96 99 35.51%
745 Bitstar BITS 0.04512 1.033 1.056 -36.25%
746 Capricoin CPC 0.522586 11.967 12.229 8.22%
747 Elementrem ELE 0.0399096 914 934 13.07%
748 Ace ACE 0.269598 6.174 6.309 3.03%
749 Happycoin HPC 0.0750339 1.718 1.756 0.34%
750 Deutsche eMark DEM 0.0282762 648 662 3.86%
751 Authorship ATS 0.0123709 283 289 0.57%
752 LanaCoin LANA 0.00111288 25 26 18.33%
753 ERC20 ERC20 0.000615512 14 14 16.18%
754 Nyancoin NYAN 0.00299334 69 70 -22.27%
755 TrumpCoin TRUMP 0.139523 3.195 3.265 1.02%
756 eBitcoinCash EBCH 0.0987545 2.261 2.311 41.51%
757 Cryptojacks CJ 0.00224057 51 52 7.5%
758 Sovereign Hero HERO 190.268 4.357.137 4.452.271 2.59%
759 Cryptonite XCN 0.0022172 51 52 -0.52%
760 DFSCoin DFS 0.0506342 1.160 1.185 6.74%
761 Equal EQL 0.00323983 74 76 -12.79%
762 Centurion CNT 0.0114622 262 268 -0.11%
763 Bitcoin Red BTCRED 0.0411956 943 964 -2.47%
764 FuelCoin FC2 0.0083145 190 195 2.22%
765 Bit20 BTWTY 831875.0 19.049.937.500 19.465.875.000 -5.75%
766 TittieCoin TTC 0.00066516 15 16 7.52%
767 Rimbit RBT 0.00419487 96 98 7.33%
768 UltraCoin UTC 0.0175159 401 410 21.94%
769 Minereum MNE 0.349463 8.003 8.177 -2.91%
770 CryptoForecast CFT 0.0171833 393 402 -19.25%
771 Octanox OTX 0.0919455 2.106 2.152 29.59%
772 Royal Kingdom Coin RKC 0.286746 6.566 6.710 16.95%
773 WavesGo WGO 0.0805391 1.844 1.885 1.63%
774 Pioneer Coin PCOIN 0.332802 7.621 7.788 6.11%
775 Billionaire Token XBL 0.230727 5.284 5.399 5.85%
776 MojoCoin MOJO 0.0616543 1.412 1.443 10.86%
777 TOKYO TOKC 0.00603149 138 141 31.9%
778 PureVidz VIDZ 0.00593976 136 139 -2.08%
779 HomeBlockCoin HBC 0.14854 3.402 3.476 -0.74%
780 iEthereum IETH 0.0407538 933 954 11.73%
781 Argentum ARG 0.079998 1.832 1.872 0.94%
782 Pakcoin PAK 0.0144128 330 337 -0.05%
783 Mineum MNM 0.0756504 1.732 1.770 51.78%
784 Blakecoin BLC 0.0466927 1.069 1.093 38.68%
785 Joulecoin XJO 0.020052 459 469 9.55%
786 Steneum Coin STN 0.310315 7.106 7.261 12.17%
787 Phoenixcoin PXC 0.0108643 249 254 23.47%
788 Ethereum Gold ETG 0.0576261 1.320 1.348 4.14%
789 GlassCoin GLS 0.244003 5.588 5.710 -5.54%
790 Garlicoin GRLC 0.162803 3.728 3.810 -14.8%
791 HiCoin XHI 0.00354738 81 83 3.39%
792 Chronos CRX 0.00905826 207 212 21.5%
793 SecureCoin SRC 0.0784926 1.797 1.837 2.23%
794 Virta Unique Coin VUC 0.0105317 241 246 -19.88%
795 Eternity ENT 0.156756 3.590 3.668 -13.32%
796 DigitalDevelopersFund DDF 0.120781 2.766 2.826 15.4%
797 Desire DSR 0.606398 13.887 14.190 3.94%
798 Bitgem BTG 10.0607 230.390 235.420 3.3%
799 CarTaxi Token CTX 0.0146456 335 343 -19.72%
800 FUNCoin FUNC 0.0993929 2.276 2.326 13.03%
801 MACRON MCRN 0.00144025 33 34 -39.16%
802 DaxxCoin DAXX 0.0011086 25 26 18.65%
803 Roofs ROOFS 0.00432354 99 101 -29.59%
804 WhaleCoin WHL 0.0776019 1.777 1.816 6.03%
805 GoldBlocks GB 0.0360195 825 843 2.94%
806 AdCoin ACC 0.0945636 2.166 2.213 17.89%
807 DigiCube CUBE 0.00022172 5 5 -46.61%
808 SuperCoin SUPER 0.0110051 252 258 4.16%
809 Coin2.1 C2 0.00676284 155 158 5.07%
810 Ammo Reloaded AMMO 0.00676246 155 158 1.79%
811 ZoZoCoin ZZC 0.889079 20.360 20.804 36.24%
812 bitBTC BITBTC 12231.0 280.089.900 286.205.400 2.32%
813 Kurrent KURT 0.00834627 191 195 -6.53%
814 ChanCoin CHAN 0.0688419 1.576 1.611 19.14%
815 Litecoin Plus LCP 0.462952 10.602 10.833 10.56%
816 Coin(O) CNO 0.00476698 109 112 13.41%
817 Confido CFD 0.0549308 1.258 1.285 4.23%
818 KushCoin KUSH 0.0892612 2.044 2.089 -8.65%
819 8Bit 8BIT 0.332347 7.611 7.777 13.51%
820 TEKcoin TEK 0.00033924 8 8 58.69%
821 OctoCoin 888 0.00888652 204 208 27.29%
822 Influxcoin INFX 0.273985 6.274 6.411 -74.0%
823 PostCoin POST 0.0288697 661 676 6.57%
824 Newbium NEWB 0.00915185 210 214 0.46%
825 Fujinto NTO 0.00688197 158 161 7.3%
826 808Coin 808 0.00011351 3 3 -45.21%
827 Crystal Clear CCT 0.0881373 2.018 2.062 -2.35%
828 TagCoin TAG 0.0700339 1.604 1.639 15.24%
829 Advanced Internet Blocks AIB 0.0185458 425 434 8.64%
830 Kayicoin KAYI 0.00155372 36 36 -25.95%
831 CoinonatX XCXT 0.0239633 549 561 7.93%
832 Bolivarcoin BOLI 0.0462808 1.060 1.083 -6.04%
833 Helleniccoin HNC 0.00654204 150 153 11.19%
834 SpaceCoin SPACE 0.0190142 435 445 23.13%
835 Senderon SDRN 0.00909052 208 213 19.95%
836 Philosopher Stones PHS 0.0660726 1.513 1.546 7.26%
837 Ethereum Dark ETHD 0.264555 6.058 6.191 27.01%
838 Freicoin FRC 0.0129706 297 304 7.71%
839 LiteBar LTB 0.436678 10.000 10.218 8.52%
840 Pascal Lite PASL 0.0762717 1.747 1.785 7.57%
841 bitSilver BITSILVER 17.3301 396.859 405.524 -13.86%
842 Ratecoin XRA 0.00310408 71 73 1.23%
843 DIBCOIN DIBC 0.0737906 1.690 1.727 -3.11%
844 BERNcash BERN 0.00517942 119 121 17.22%
845 VirtualCoin VC 0.0365838 838 856 5.19%
846 Atomic Coin ATOM 0.0248214 568 581 7.37%
847 SagaCoin SAGA 1.64838 37.748 38.572 13.25%
848 Onix ONX 0.0131957 302 309 10.64%
849 GlobalToken GLT 0.0128072 293 300 -14.81%
850 Honey HONEY 0.780145 17.865 18.255 3.7%
851 Mao Zedong MAO 0.0559843 1.282 1.310 9.74%
852 GlobalBoost-Y BSTY 0.0252946 579 592 21.04%
853 LeaCoin LEA 0.00101816 23 24 6.89%
854 CannaCoin CCN 0.072059 1.650 1.686 8.19%
855 SixEleven 611 0.764725 17.512 17.895 48.09%
856 Sativacoin STV 0.0464328 1.063 1.087 -0.46%
857 RedCoin RED 0.0044344 102 104 -11.26%
858 C-Bit XCT 0.00208055 48 49 -10.16%
859 NevaCoin NEVA 0.123882 2.837 2.899 18.08%
860 bitGold BITGOLD 1676.05 38.381.545 39.219.570 -4.84%
861 Global Tour Coin GTC 0.0106426 244 249 8.79%
862 SoonCoin SOON 0.0252761 579 591 8.86%
863 BitCoal COAL 0.0668773 1.531 1.565 -14.99%
864 EOT Token EOT 0.0133932 307 313 -0.69%
865 Qbic QBIC 1.42169 32.557 33.268 12.48%
866 ParallelCoin DUO 0.92012 21.071 21.531 3.22%
867 BriaCoin BRIA 0.41 9.389 9.594 -7.76%
868 Quebecoin QBC 0.0182919 419 428 47.33%
869 LiteBitcoin LBTC 0.00948428 217 222 -0.43%
870 Eurocoin EUC 0.0217286 498 508 -6.48%
871 PoSToken POS 0.269244 6.166 6.300 4.06%
872 PayCon CON 0.0113706 260 266 19.66%
873 BoostCoin BOST 0.0219503 503 514 52.11%
874 Save and Gain SANDG 0.0814821 1.866 1.907 26.94%
875 Madcoin MDC 0.136079 3.116 3.184 -5.83%
876 Beatcoin XBTS 0.160322 3.671 3.752 22.33%
877 Bitcoin Fast BCF 0.0376924 863 882 12.3%
878 BipCoin BIP 0.143009 3.275 3.346 3.12%
879 Dalecoin DALC 0.480735 11.009 11.249 4.06%
880 EcoCoin ECO 0.188462 4.316 4.410 7.08%
881 AllSafe ASAFE2 0.0263217 603 616 -14.95%
882 ReeCoin REE 0.0000828487 2 2 -8.83%
883 Evotion EVO 0.0640476 1.467 1.499 10.25%
884 CacheCoin CACH 0.0484881 1.110 1.135 11.66%
885 StarCash Network STARS 0.222385 5.093 5.204 -20.52%
886 GoldPieces GP 0.16274 3.727 3.808 73.57%
887 FinCoin FNC 0.014995 343 351 -8.29%
888 TajCoin TAJ 0.0222488 509 521 10.9%
889 YENTEN YTN 0.0453418 1.038 1.061 -21.24%
890 GPU Coin GPU 0.00464969 106 109 11.1%
891 Zlancer ZCG 0.0875617 2.005 2.049 -45.65%
892 Money $$$ 0.00365838 84 86 2.31%
893 300 Token 300 554.3 12.693.470 12.970.620 13.53%
894 Eryllium ERY 0.0287494 658 673 9.18%
895 X-Coin XCO 0.012787 293 299 3.23%
896 QuazarCoin QCN 0.022172 508 519 -26.06%
897 Spots SPT 0.00621486 142 145 28.57%
898 Neuro NRO 0.00288236 66 67 -4.26%
899 Comet CMT 0.15234 3.489 3.565 -5.79%
900 Kronecoin KRONE 0.0232806 533 545 2.76%
901 Marijuanacoin MAR 0.0733894 1.681 1.717 -17.89%
902 LiteCoin Ultra LTCU 0.117927 2.701 2.759 -1.55%
903 Digital Rupees DRS 0.00022172 5 5 6.79%
904 SongCoin SONG 0.00343166 79 80 3.09%
905 Master Swiscoin MSCN 0.0024391 56 57 5.03%
906 SONO ALTCOM 0.521153 11.934 12.195 3.38%
907 Gold Pressed Latinum GPL 0.414949 9.502 9.710 8.77%
908 VapersCoin VPRC 0.000123826 3 3 19.27%
909 WomenCoin WOMEN 0.00191068 44 45 -3.71%
910 Rawcoin XRC 0.0788631 1.806 1.845 -10.31%
911 BiosCrypto BIOS 0.0022172 51 52 -7.14%
912 GBCGoldCoin GBC 0.00399 91 93 -4.09%
913 Veros VRS 0.0000758864 2 2 1.56%
914 FuturXe FXE 0.0967808 2.216 2.265 43.42%
915 Coupecoin COUPE 0.0000936130 2 2 -5.8%
916 CrevaCoin CREVA 0.0005543 13 13 6.78%
917 PRCoin PRC 0.00099774 23 23 -3.34%
918 Aerium AERM 0.0104134 238 244 50.87%
919 Project-X NANOX 177376.0 4.061.910.400 4.150.598.400 6.78%
920 Vault Coin VLTC 0.000432622 10 10 4.28%
921 Coimatic 2.0 CTIC2 0.000950033 22 22 -2.55%
922 EXRNchain EXRN 0.0000529175 1 1 2.12%
923 CaliphCoin CALC 0.000887509 20 21 39.95%
924 HarmonyCoin HMC 0.00725638 166 170 7.6%
925 Tristar Coin TSTR 0.00066516 15 16 15.61%
926 Digital Money Bits DMB 0.00376924 86 88 18.58%
927 PACcoin PAC 0.0000377916 1 1 ?
928 Target Coin TGT 0.0188885 433 442 -0.07%
929 Starbase STAR 0.0697533 1.597 1.632 61.78%
930 NVO NVST 0.851045 19.489 19.914 -26.64%
931 Prospectors Gold PGL 0.186688 4.275 4.368 6.85%
932 Ecobit ECOB 0.026939 617 630 2.57%
933 Credo CREDO 0.0210634 482 493 9.6%
934 Xenon XNN 0.0366612 840 858 71.49%
935 AsiaCoin AC 0.00565386 129 132 8.92%
936 Virtacoin VTA 0.00133989 31 31 ?
937 Blockpool BPL 0.290675 6.656 6.802 -6.64%
938 BitBoost BBT 0.393553 9.012 9.209 -20.14%
939 Goodomy GOOD 0.00970698 222 227 -0.52%
940 LuckChain BASH 0.00596835 137 140 -19.49%
941 NuShares NSR 0.0015382 35 36 40.06%
942 Bowhead AHT 0.475146 10.881 11.118 ?
943 YashCoin YASH 0.33258 7.616 7.782 6.78%
944 Darcrus DAR 0.237578 5.441 5.559 -2.25%
945 FIMKrypto FIMK 0.005543 127 130 ?
946 ICO OpenLedger ICOO 5.54901 127.072 129.847 18.93%
947 LeafCoin LEAF 0.00011086 3 3 6.78%
948 InPay INPAY 0.226044 5.176 5.289 ?
949 Version V 0.00462413 106 108 3.03%
950 ShadowCash SDC 0.293779 6.728 6.874 24.2%
951 NEVERDIE NDC 0.0462116 1.058 1.081 9.6%
952 Commodity Ad Network CDX 0.0534416 1.224 1.251 4.01%
953 MaxCoin MAX 0.0271607 622 636 -7.54%
954 Universe UNI 0.0998193 2.286 2.336 2.25%
955 Shorty SHORTY 0.0156313 358 366 6.78%
956 Bitpark Coin BPC 0.0197033 451 461 2.36%
957 Fantomcoin FCN 0.199548 4.570 4.669 1.18%
958 MetalCoin METAL 0.0179593 411 420 12.35%
959 I0Coin I0C 0.0644097 1.475 1.507 6.78%
960 BritCoin BRIT 0.0610977 1.399 1.430 4.79%
961 Ultimate Secure Cash USC 0.120693 2.764 2.824 5.78%
962 iTicoin ITI 38.205 874.895 893.997 3.43%
963 HitCoin HTC 0.00011086 3 3 6.78%
964 Aricoin ARI 0.00476698 109 112 2.67%
965 Rustbits RUSTBITS 0.0307377 704 719 ?
966 Trollcoin TROLL 0.00188213 43 44 0.99%
967 BitTokens BXT 1.84785 42.316 43.240 54.43%
968 SmartCoin SMC 0.0445443 1.020 1.042 6.84%
969 Titcoin TIT 0.0209268 479 490 -0.94%
970 Monster Byte MBI 0.0619607 1.419 1.450 ?
971 Datacoin DTC 0.033258 762 778 240.8%
972 Grimcoin GRIM 0.0129821 297 304 -7.08%
973 UniCoin UNIC 0.333356 7.634 7.801 6.78%
974 HoboNickels HBN 0.0151878 348 355 6.78%
975 GAIA GAIA 0.0386902 886 905 28.51%
976 Opal OPAL 0.059674 1.367 1.396 18.61%
977 Halcyon HAL 0.158308 3.625 3.704 7.01%
978 Netko NETKO 0.169072 3.872 3.956 0.59%
979 Visio VISIO 0.0161346 369 378 10.78%
980 BTCtalkcoin TALK 0.0124163 284 291 1.35%
981 Link Platform LNK 48.5184 1.111.071 1.135.331 55.78%
982 Colossuscoin V2 CV2 0.00033258 8 8 -13.27%
983 DROXNE DRXNE 0.0114186 261 267 10.89%
984 AmsterdamCoin AMS 0.0149912 343 351 6.73%
985 BlazeCoin BLZ 0.00121946 28 29 -6.86%
986 Bitz BITZ 0.365727 8.375 8.558 3.69%
987 PayCoin XPY 0.060022 1.375 1.405 3.6%
988 BigUp BIGUP 0.000320297 7 7 22.39%
989 Sterlingcoin SLG 0.15815 3.622 3.701 9.76%
990 Valorbit VAL 0.000107761 2 3 3.8%
991 CryptoInsight TKR 0.052315 1.198 1.224 15.96%
992 Tigercoin TGC 0.0149661 343 350 6.8%
993 Gapcoin GAP 0.0515499 1.180 1.206 7.25%
994 Manna MANNA 0.0148552 340 348 -10.01%
995 Signatum SIGT 0.00598644 137 140 -8.47%
996 SwagBucks BUCKS 1.76091 40.325 41.205 8.16%
997 Bitcurrency BTCR 0.00376924 86 88 -17.48%
998 Flycoin FLY 3.02027 69.164 70.674 6.73%
999 Tattoocoin (Standard Edition) TSE 0.00700792 160 164 2.28%
1000 SACoin SAC 0.088688 2.031 2.075 6.92%
1001 WayGuide WAY 0.00598644 137 140 ?
1002 BlockPay BLOCKPAY 0.110037 2.520 2.575 2.44%
1003 Bankcoin B@ 0.0577979 1.324 1.352 ?
1004 Truckcoin TRK 0.00341461 78 80 6.1%
1005 GoldReserve XGR 0.0322603 739 755 5.69%
1006 Motocoin MOTO 0.027943 640 654 7.35%
1007 Prototanium PR 2.64956 60.675 62.000 6.8%
1008 Swing SWING 0.170503 3.905 3.990 15.22%
1009 iCoin ICN 0.0176267 404 412 ?
1010 Joincoin J 0.165071 3.780 3.863 14.16%
1011 GlobalCoin GLC 0.00731676 168 171 13.56%
1012 AquariusCoin ARCO 0.288236 6.601 6.745 9.38%
1013 ChessCoin CHESS 0.00843106 193 197 0.52%
1014 SatoshiMadness MAD 0.00022172 5 5 113.59%
1015 Cypher CYP 0.0652966 1.495 1.528 -6.13%
1016 Marscoin MARS 0.0140792 322 329 2.67%
1017 Dashcoin DSH 0.0222607 510 521 6.85%
1018 Evil Coin EVIL 0.018372 421 430 2.0%
1019 RevolverCoin XRE 0.0167399 383 392 11.98%
1020 Rubies RBIES 0.0362512 830 848 6.05%
1021 Prime-XI PXI 0.019263 441 451 4.57%
1022 Emerald Crypto EMD 0.0192896 442 451 22.24%
1023 PX PX 0.0037146 85 87 ?
1024 Mincoin MNC 0.0826731 1.893 1.935 112.31%
1025 BumbaCoin BUMBA 0.0153778 352 360 23.46%
1026 Virtacoinplus XVP 0.0314847 721 737 7.81%
1027 GameUnits UNITS 0.098269 2.250 2.299 39.79%
1028 Jin Coin JIN 0.033258 762 778 6.8%
1029 SproutsExtreme SPEX 0.00011086 3 3 6.8%
1030 Catcoin CAT 0.0503305 1.153 1.178 7.02%
1031 Cashcoin CASH 0.0066516 152 156 -1.43%
1032 Independent Money System IMS 0.0586388 1.343 1.372 11.38%
1033 IslaCoin ISL 0.200213 4.585 4.685 12.19%
1034 Xios XIOS 0.139669 3.198 3.268 -11.42%
1035 AmberCoin AMBER 0.0066516 152 156 -18.89%
1036 Dollarcoin DLC 0.0305974 701 716 3.41%
1037 Polcoin PLC 0.00354752 81 83 -2.36%
1038 Quatloo QTL 0.0344775 790 807 6.78%
1039 MustangCoin MST 0.421268 9.647 9.858 7.25%
1040 Nekonium NUKO 0.0286019 655 669 9.22%
1041 Remicoin RMC 0.134547 3.081 3.148 9.11%
1042 Ccore CCO 0.207861 4.760 4.864 ?
1043 Darsek KED 0.0140792 322 329 7.64%
1044 Franko FRK 0.26551 6.080 6.213 20.79%
1045 Veltor VLT 0.44466 10.183 10.405 6.73%
1046 BROTHER BRAT 0.00152296 35 36 12.86%
1047 SecretCoin SCRT 0.0556279 1.274 1.302 7.17%
1048 VoteCoin VOT 0.0141185 323 330 -6.62%
1049 Crypto CTO 0.0175159 401 410 13.97%
1050 Dix Asset DIX 0.0000022406 0 0 -11.89%
1051 Zurcoin ZUR 0.00254978 58 60 -5.54%
1052 ICOBID ICOB 0.00205124 47 48 3.99%
1053 Firecoin FIRE 2.22241 50.893 52.004 6.77%
1054 Impact IMX 0.00199548 46 47 47.86%
1055 Acoin ACOIN 0.178314 4.083 4.173 5.89%
1056 Bitcoin Planet BTPL 0.0343666 787 804 3.13%
1057 Shadow Token SHDW 0.0309621 709 725 -15.24%
1058 RonPaulCoin RPC 0.232942 5.334 5.451 0.18%
1059 Yacoin YAC 0.00169887 39 40 2.28%
1060 Asiadigicoin ADCN 0.00809278 185 189 3.22%
1061 Trident Group TRDT 0.232806 5.331 5.448 40.15%
1062 FuzzBalls FUZZ 0.0398514 913 933 51.53%
1063 Luna Coin LUNA 0.110292 2.526 2.581 9.55%
1064 Bitcoin 21 XBTC21 0.235023 5.382 5.500 22.38%
1065 Enigma XNG 0.289345 6.626 6.771 19.27%
1066 Creatio XCRE 0.00858254 197 201 11.72%
1067 CompuCoin CPN 0.0088688 203 208 0.5%
1068 GuccioneCoin GCC 0.00820364 188 192 21.57%
1069 Cthulhu Offerings OFF 0.0630794 1.445 1.476 9.44%
1070 Speedcash SCS 0.531685 12.176 12.441 6.73%
1071 EagleCoin EAGLE 0.0771765 1.767 1.806 -23.73%
1072 JavaScript Token JS 0.0201765 462 472 133.71%
1073 Allion ALL 0.024882 570 582 0.91%
1074 Ripto Bux RBX 0.000404395 9 9 94.15%
1075 Flaxscript FLAX 0.0273824 627 641 15.68%
1076 Cannation CNNC 0.0613888 1.406 1.436 3.15%
1077 HempCoin HMP 0.00011086 3 3 6.8%
1078 Debitcoin DBTC 0.00826157 189 193 5.5%
1079 SOILcoin SOIL 0.0252761 579 591 15.39%
1080 Sojourn SOJ 0.293668 6.725 6.872 ?
1081 AntiBitcoin ANTI 0.00809278 185 189 ?
1082 bitEUR BITEUR 1.28441 29.413 30.055 -3.81%
1083 BitQuark BTQ 0.0138575 317 324 4.25%
1084 ZetaMicron ZMC 0.00022172 5 5 113.59%
1085 Bolenum BLN 0.0133032 305 311 -17.32%
1086 BenjiRolls BENJI 0.00636518 146 149 13.61%
1087 Bitcedi BXC 0.022172 508 519 11.23%
1088 Theresa May Coin MAY 0.00384085 88 90 -8.1%
1089 BnrtxCoin BNX 0.0044344 102 104 9.52%
1090 Elacoin ELC 0.309189 7.080 7.235 -14.66%
1091 Slevin SLEVIN 0.00177376 41 42 -4.61%
1092 Californium CF 0.0477807 1.094 1.118 4.73%
1093 Solarflarecoin SFC 0.00820842 188 192 9.94%
1094 Coinonat CXT 0.0131944 302 309 5.94%
1095 BitAsean BAS 0.0217979 499 510 -2.57%
1096 Litecred LTCR 0.00354752 81 83 3.56%
1097 Metal Music Coin MTLMC3 0.00133032 30 31 6.78%
1098 CoExistCoin COXST 0.00382613 88 90 ?
1099 Artex Coin ATX 0.00531501 122 124 -7.19%
1100 EGO EGO 0.0016629 38 39 23.21%
1101 VectorAI VEC2 0.00565386 129 132 ?
1102 Jewels JWL 0.00471095 108 110 5.53%
1103 WARP WARP 0.086014 1.970 2.013 7.46%
1104 BillaryCoin BLRY 0.0104208 239 244 -5.3%
1105 Printerium PRX 0.00777938 178 182 0.33%
1106 iDice ICE 0.0584232 1.338 1.367 -16.87%
1107 DAPPSTER DLISK 0.000885616 20 21 6.63%
1108 Braincoin BRAIN 0.0083145 190 195 29.17%
1109 MiloCoin MILO 0.00767001 176 179 7.9%
1110 Zayedcoin ZYD 0.0129706 297 304 41.99%
1111 MindCoin MND 0.00509956 117 119 9.16%
1112 Useless Ethereum Token UET 0.0200541 459 469 7.64%
1113 Wild Beast Block WBB 0.433352 9.924 10.140 6.74%
1114 Ride My Car RIDE 0.00077602 18 18 6.78%
1115 Shilling SH 0.0130815 300 306 ?
1116 Dreamcoin DRM 0.0313043 717 733 2.93%
1117 Pulse PULSE 0.00532128 122 125 2.51%
1118 Uro URO 0.0626359 1.434 1.466 7.74%
1119 HealthyWormCoin WORM 0.00066516 15 16 6.8%
1120 VIP Tokens VIP 0.00088688 20 21 ?
1121 ARbit ARB 0.00875794 201 205 14.0%
1122 Blackstar BSTAR 0.00011086 3 3 6.78%
1123 Iconic ICON 0.11794 2.701 2.760 6.41%
1124 ImpulseCoin IMPS 0.00321494 74 75 25.1%
1125 KingN Coin KNC 32.1494 736.221 752.296 28.51%
1126 G3N G3N 0.00853622 195 200 26.5%
1127 PosEx PEX 0.026163 599 612 6.78%
1128 Unrealcoin URC 0.00897966 206 210 -10.83%
1129 PlayerCoin PLACO 0.00177376 41 42 -5.08%
1130 OsmiumCoin OS76 0.0695093 1.592 1.627 8.17%
1131 PIECoin PIE 0.005543 127 130 11.23%
1132 Torcoin TOR 0.193451 4.430 4.527 6.42%
1133 Orlycoin ORLY 0.0016629 38 39 0.01%
1134 Cabbage CAB 0.00576472 132 135 20.71%
1135 AnarchistsPrime ACP 0.01365 313 319 10.86%
1136 PonziCoin PONZI 0.067292 1.541 1.575 6.26%
1137 BOAT BOAT 0.00310408 71 73 6.16%
1138 ExchangeN EXN 0.011086 254 259 6.8%
1139 TAGRcoin TAGR 0.00142008 33 33 5.22%
1140 Steps STEPS 0.00288236 66 67 ?
1141 PLNcoin PLNC 0.00310408 71 73 -6.56%
1142 BowsCoin BSC 0.00953396 218 223 6.78%
1143 CryptoWorldX Token CWXT 0.00088688 20 21 6.78%
1144 Destiny DES 0.032997 756 772 3.53%
1145 GeertCoin GEERT 0.00986654 226 231 2.17%
1146 RSGPcoin RSGP 27.723 634.857 648.718 6.81%
1147 CryptoEscudo CESC 0.00033258 8 8 -19.9%
1148 JobsCoin JOBS 0.00044344 10 10 -15.0%
1149 Xonecoin XOC 0.108999 2.496 2.551 4.99%
1150 LetItRide LIR 0.00121946 28 29 -9.43%
1151 Tychocoin TYCHO 0.0088688 203 208 42.78%
1152 SydPak SDP 0.277704 6.359 6.498 75.72%
1153 Credence Coin CRDNC 0.0126034 289 295 21.36%
1154 Zonecoin ZNE 0.016629 381 389 ?
1155 CRTCoin CRT 0.532128 12.186 12.452 6.8%
1156 Bitvolt VOLT 0.00243892 56 57 -12.99%
1157 iBank IBANK 0.00842536 193 197 14.3%
1158 AgrolifeCoin AGLC 0.00432354 99 101 -5.34%
1159 High Voltage HVCO 0.0242784 556 568 -2.55%
1160 Dollar Online DOLLAR 0.0462286 1.059 1.082 1.21%
1161 BioBar BIOB 0.0349209 800 817 6.46%
1162 SocialCoin SOCC 0.0197331 452 462 5.72%
1163 P7Coin P7C 0.00066516 15 16 6.8%
1164 Argus ARGUS 0.0197675 453 463 11.91%
1165 Coimatic 3.0 CTIC3 0.00987441 226 231 10.61%
1166 Concoin CONX 0.0293779 673 687 1.06%
1167 Elysium ELS 0.00465612 107 109 -10.29%
1168 Antilitecoin ALTC 0.0005543 13 13 6.78%
1169 NodeCoin NODC 0.00953396 218 223 6.78%
1170 Ulatech ULA 0.0671812 1.538 1.572 3.67%
1171 GeyserCoin GSR 0.264623 6.060 6.192 12.31%
1172 Selfiecoin SLFI 0.00011086 3 3 6.78%
1173 Magnum MGM 0.0027715 63 65 -7.93%
1174 LevoPlus LVPS 0.00343666 79 80 6.78%
1175 PizzaCoin PIZZA 0.00257793 59 60 3.47%
1176 Digital Credits DGCS 0.0005543 13 13 6.78%
1177 CCMiner CCM100 0.000799736 18 19 12.41%
1178 Abncoin ABN 0.033258 762 778 -14.33%
1179 Ebittree Coin EBT 0.00133032 30 31 28.16%
1180 Huobi Token HT 2.30017 52.674 53.824 4.92%
1181 Nucleus Vision NCASH 0.0360227 825 843 17.24%
1182 Elastos ELA 80.3633 1.840.320 1.880.501 1.46%
1183 ATMCoin ATMC 6.06384 138.862 141.894 0.17%
1184 Arcblock ABT 1.28103 29.336 29.976 7.5%
1185 True Chain TRUE 0.959584 21.974 22.454 2.21%
1186 POA Network POA 0.569628 13.044 13.329 -6.68%
1187 EDUCare EKT 0.165193 3.783 3.866 7.09%
1188 Ruff RUFF 0.116141 2.660 2.718 9.2%
1189 AI Doctor AIDOC 0.0754578 1.728 1.766 0.69%
1190 LinkEye LET 0.0665338 1.524 1.557 8.05%
1191 Bankex BKX 0.97322 22.287 22.773 8.47%
1192 Acute Angle Cloud AAC 0.20043 4.590 4.690 11.29%
1193 OceanChain OC 0.0137928 316 323 -0.76%
1194 IHT Real Estate Protocol IHT 0.118791 2.720 2.780 ?
1195 Bitcoin Diamond BCD 6.33595 145.093 148.261 -0.62%
1196 TopChain TOPC 0.04141 948 969 6.05%
1197 Lightning Bitcoin [Futures] LBTC 389.731 8.924.840 9.119.705 8.92%
1198 Nework NKC 0.0630549 1.444 1.475 4.84%
1199 Genaro Network GNX 0.352053 8.062 8.238 6.98%
1200 Hyper Pay HPY 0.0478708 1.096 1.120 0.82%
1201 Pundi X PXS 1.42291 32.585 33.296 -20.29%
1202 Animation Vision Cash AVH 0.0203176 465 475 -9.06%
1203 AWARE AWR 0.0307354 704 719 5.45%
1204 ChatCoin CHAT 0.196637 4.503 4.601 1.06%
1205 OFCOIN OF 0.00305906 70 72 -1.7%
1206 Experty EXY 0.552792 12.659 12.935 7.86%
1207 SmartMesh SMT 0.0527139 1.207 1.234 8.18%
1208 WaykiChain WIC 0.463785 10.621 10.853 4.23%
1209 MktCoin MLM 0.129363 2.962 3.027 129.85%
1210 W3Coin W3C 0.00121283 28 28 -12.94%
1211 Matryx MTX 0.635112 14.544 14.862 -0.85%
1212 RealChain RCT 0.0740791 1.696 1.733 1.33%
1213 HalalChain HLC 0.267078 6.116 6.250 -4.45%
1214 Show SHOW 0.00341128 78 80 10.05%
1215 Rock RKT 0.168184 3.851 3.936 1.11%
1216 Fargocoin FRGC 8.76265 200.665 205.046 1.63%
1217 CFun CFUN 0.0248752 570 582 8.24%
1218 Refereum RFR 0.0299938 687 702 ?
1219 THEKEY TKY 0.0282957 648 662 14.72%
1220 LightChain LIGHT 0.0033069 76 77 3.06%
1221 Gems GEM 0.0367922 843 861 9.18%
1222 Electronic PK Chain EPC 0.12138 2.780 2.840 8.68%
1223 SpaceChain SPC 0.166967 3.824 3.907 -9.07%
1224 Yee YEE 0.0211036 483 494 5.48%
1225 Content and AD Network CAN 0.0331434 759 776 1.99%
1226 BitcoinX BCX 0.00630549 144 148 -10.25%
1227 StarChain STC 0.0737506 1.689 1.726 -3.74%
1228 BOScoin BOS 0.32467 7.435 7.597 -8.2%
1229 UG Token UGT 0.828321 18.969 19.383 1.33%
1230 United Bitcoin UBTC 55.3726 1.268.033 1.295.719 1.35%
1231 Super Bitcoin SBTC 20.9711 480.238 490.724 2.67%
1232 Hi Mutual Society HMC 0.0769986 1.763 1.802 4.7%
1233 Fusion FSN 3.39765 77.806 79.505 -3.7%
1234 ClubCoin CLUB 1.34241 30.741 31.412 28.24%
1235 Kcash KCASH 0.157646 3.610 3.689 -0.03%
1236 RefToken REF 22.5829 517.148 528.440 27.36%
1237 ValueChain VLC 0.0871917 1.997 2.040 3.39%
1238 Tezos (Pre-Launch) XTZ 4.37326 100.148 102.334 1.34%
1239 SelfSell SSC 0.0832731 1.907 1.949 5.33%
1240 Matrix AI Network MAN 0.807363 18.489 18.892 -7.31%
1241 Scry.info DDD 0.278476 6.377 6.516 5.85%
1242 Republic Protocol REN 0.0796258 1.823 1.863 4.95%
1243 FairGame FAIR 0.0332907 762 779 -6.82%
1244 Remme REM 0.0274751 629 643 -8.7%
1245 Read READ 0.0376629 862 881 3.64%
1246 Restart Energy MWAT MWAT 0.0626801 1.435 1.467 1.7%
1247 Ink Protocol XNK 0.0936331 2.144 2.191 -1.24%
1248 Universa UTNP 0.0398679 913 933 4.56%
1249 iQuant IQT 0.130969 2.999 3.065 -2.23%
1250 InfChain INF 0.0099798 229 234 7.33%
1251 PressOne PRS 0.353447 8.094 8.271 0.9%
1252 UnlimitedIP UIP 0.0562642 1.288 1.317 1.44%
1253 ATN ATN 1.12194 25.692 26.253 -5.72%
1254 Qube QUBE 0.0611949 1.401 1.432 -5.48%
1255 ShareX SEXC 0.0217979 499 510 4.25%
1256 Litecoin Cash LCC 1.08016 24.736 25.276 -25.4%
1257 Molecular Future MOF 0.39353 9.012 9.209 2.32%
1258 Bezop BEZ 0.255338 5.847 5.975 9.28%
1259 Envion EVN 0.792183 18.141 18.537 3.47%
1260 Titanium Blockchain BAR 0.0412571 945 965 -11.67%
1261 Mobius MOBI 0.147559 3.379 3.453 -0.59%
1262 MOAC MOAC 13.7632 315.177 322.059 0.09%
1263 BitSoar BSR 0.180702 4.138 4.228 9.77%
1264 Tidex Token TDX 0.767599 17.578 17.962 2.19%
1265 Lympo LYM 0.0159299 365 373 ?
1266 MergeCoin MGC 0.152433 3.491 3.567 5.91%
1267 ugChain UGC 0.0796408 1.824 1.864 4.16%
1268 Mixin XIN 620.407 14.207.320 14.517.524 3.14%
1269 IPChain IPC 0.853004 19.534 19.960 -1.47%
1270 Alphacat ACAT 0.013944 319 326 3.9%
1271 Aidos Kuneen ADK 55.0974 1.261.730 1.289.279 3.42%
1272 Jingtum Tech SWTC 0.0104049 238 243 12.31%
1273 Infinity Economics XIN 0.0171833 393 402 -20.53%
1274 ENTCash ENT 0.0554137 1.269 1.297 -8.75%
1275 DMarket DMT 0.643396 14.734 15.055 28.67%
1276 InvestDigital IDT 0.0674702 1.545 1.579 10.39%
1277 Filecoin [Futures] FIL 18.711 428.482 437.837 4.35%
1278 GeoCoin GEO 2.44003 55.877 57.097 7.49%
1279 COMSA [ETH] CMS 1.01793 23.311 23.820 1.44%
1280 WETH WETH 864.663 19.800.783 20.233.114 1.3%
1281 TimesCoin TMC 1.09751 25.133 25.682 4.31%
1282 Infinitecoin IFC 0.000197331 5 5 29.06%
1283 BlockCDN BCDN 0.093402 2.139 2.186 1.31%
1284 Etherecash ECH 0.866615 19.845 20.279 4.55%
1285 BigONE Token BIG 2.88213 66.001 67.442 -0.68%
1286 Bitcoin White BTW 0.185365 4.245 4.338 33.62%
1287 Crypterium CRPT 0.616715 14.123 14.431 -2.79%
1288 CryptopiaFeeShares CEFS 1688.93 38.676.497 39.520.962 -5.85%
1289 Fortuna FOTA 0.0656684 1.504 1.537 4.06%
1290 SegWit2x B2X 2.84179 65.077 66.498 -0.82%
1291 MSD MSD 0.0198513 455 465 8.08%
1292 Neurotoken NTK 0.360897 8.265 8.445 2.1%
1293 TokenClub TCT 0.028545 654 668 7.98%
1294 Cashaa CAS 0.0767108 1.757 1.795 -16.01%
1295 DRP Utility DRPU 1.19076 27.268 27.864 51.63%
1296 Sphre AIR XID 0.211722 4.848 4.954 3.86%
1297 COMSA [XEM] CMS 1.01507 23.245 23.753 -0.11%
1298 Crave CRAVE 0.39574 9.062 9.260 33.37%
1299 Candy CANDY 0.000435958 10 10 -2.87%
1300 Numus NMS 3.1697 72.586 74.171 -4.33%
1301 ZenGold ZENGOLD 0.047906 1.097 1.121 -7.24%
1302 StrikeBitClub SBC 0.00532128 122 125 -12.24%
1303 Maverick Chain MVC 0.0883465 2.023 2.067 27.41%
1304 Bitair BTCA 0.00414423 95 97 45.4%
1305 Sether SETH 0.863198 19.767 20.199 ?
1306 StrongHands SHND 0.0000008214 0 0 9.11%
1307 GameChain System GCS 0.0201379 461 471 -3.19%
1308 Tokenbox TBX 0.588981 13.488 13.782 1.46%
1309 EtherSportz ESZ 0.361758 8.284 8.465 9.48%
1310 Maggie MAG 0.0279984 641 655 1.2%
1311 EA Coin EAG 0.397089 9.093 9.292 -11.77%
1312 Dether DTH 0.10463 2.396 2.448 -10.21%
1313 Swisscoin SIC 0.00177376 41 42 5.34%
1314 FidentiaX FDX 0.177983 4.076 4.165 24.53%
1315 Animecoin ANI 0.00454526 104 106 -6.84%
1316 LePen LEPEN 0.00044344 10 10 ?
1317 Gladius Token GLA 1.06013 24.277 24.807 2.73%
1318 Tokugawa TOK 0.915371 20.962 21.420 -2.1%
1319 WINCOIN WC 1.05517 24.163 24.691 1.68%
1320 Golos Gold GBG 0.118236 2.708 2.767 13.68%
1321 Datawallet DXT 0.0758655 1.737 1.775 -7.71%
1322 BioCoin BIO 0.0154541 354 362 -1.78%
1323 CasinoCoin CSC 0.00188462 43 44 6.78%
1324 BT2 [CST] BT2 77.4558 1.773.738 1.812.466 9.84%
1325 GOLD Reward Token GRX 0.058908 1.349 1.378 34.57%
1326 IDEX Membership IDXM 4533.97 103.827.913 106.094.898 1.35%
1327 Zap ZAP 0.256084 5.864 5.992 7.75%
1328 Shekel JEW 0.0329975 756 772 16.84%
1329 Vezt VZT 0.163155 3.736 3.818 14.15%
1330 B3Coin KB3 0.0143173 328 335 8.15%
1331 Sand Coin SND 1.97087 45.133 46.118 88.86%
1332 ACChain ACC 1.15172 26.374 26.950 2.5%
1333 Copytrack CPY 0.26394 6.044 6.176 24.99%
1334 SwapToken TOKEN 0.0000016700 0 0 -3.81%
1335 MUSE MUSE 1.92551 44.094 45.057 15.51%
1336 DIMCOIN DIM 0.00682042 156 160 -9.62%
1337 Kzcash KZC 3.16375 72.450 74.032 13.37%
1338 Superior Coin SUP 0.00532128 122 125 8.86%
1339 DavorCoin DAV 0.0342558 784 802 -16.19%
1340 International Diamond XID 0.00598644 137 140 23.14%
1341 VPNCoin VASH 0.00465612 107 109 4.76%
1342 Harvest Masternode Coin HC 0.404196 9.256 9.458 4.18%
1343 TerraNova TER 25.7078 588.709 601.563 15.25%
1344 TechShares THS 0.437808 10.026 10.245 1.26%
1345 Sparks SPK 0.333199 7.630 7.797 2.45%
1346 Tigereum TIG 0.119898 2.746 2.806 -0.36%
1347 President Trump PRES 0.0361453 828 846 -5.04%
1348 Escroco ESC 0.325042 7.443 7.606 8.33%
1349 WA Space WA 0.0177376 406 415 9.25%
1350 DynamicCoin DMC 0.00306639 70 72 16.19%
1351 SHACoin SHA 0.00432354 99 101 12.56%
1352 SIGMAcoin SIGMA 0.0435958 998 1.020 -12.82%
1353 Storjcoin X SJCX 1.02732 23.526 24.039 -4.29%
1354 Natcoin NTC 0.0477733 1.094 1.118 20.0%
1355 Vulcano VULC 0.00541839 124 127 26.72%
1356 Donationcoin DON 0.00155204 36 36 -7.34%
1357 Pabyosi Coin (Special) PCS 0.16684 3.821 3.904 -5.47%
1358 Galactrum ORE 0.90362 20.693 21.145 -15.53%
1359 HODL Bucks HDLB 0.121281 2.777 2.838 35.5%
1360 United Traders Token UTT 0.812199 18.599 19.005 -0.47%
1361 Bitcoin God GOD 37.2474 852.965 871.589 19.1%
1362 EDRCoin EDRC 0.12454 2.852 2.914 -9.94%
1363 Macro MCR 0.364277 8.342 8.524 5.64%
1364 Phantomx PNX 0.0274235 628 642 -18.1%
1365 GrandCoin GDC 0.00044344 10 10 6.78%
1366 UR UR 0.00232806 53 54 -2.49%
1367 PeepCoin PCN 0.0000143541 0 0 -0.14%
1368 TurboCoin TURBO 0.00011086 3 3 6.78%
1369 Cyder CYDER 0.0049887 114 117 11.89%
1370 Cashme CME 0.00066516 15 16 -16.81%
1371 OX Fina OX 0.000768815 18 18 22.4%
1372 Cloud CLD 0.0890873 2.040 2.085 -6.59%
1373 Minex MINEX 0.018555 425 434 -2.72%
1374 Bitcoin Atom BCA 16.7192 382.870 391.229 6.21%
1375 President Johnson GARY 0.216731 4.963 5.072 6.62%
1376 Protean PRN 0.0000525857 1 1 -20.75%
1377 Alphabit ABC 84.9042 1.944.306 1.986.758 12.28%
1378 MarxCoin MARX 0.00260282 60 61 8.22%
1379 First Bitcoin Capital BITCF 0.310408 7.108 7.264 6.98%
1380 LinkedCoin LKC 0.00044344 10 10 24.4%
1381 Fazzcoin FAZZ 0.019038 436 445 -19.53%
1382 Internet of Things XOT 1139.73 26.099.817 26.669.682 71.07%
1383 HTML5COIN HTML5 0.00044344 10 10 -3.62%
1384 SafeCoin SFE 0.00022172 5 5 113.57%
1385 Antimatter ANTX 0.00022172 5 5 6.8%
1386 SISA SISA 0.0113938 261 267 -13.46%
1387 Fonziecoin FONZ 0.0016629 38 39 -15.7%
1388 Cubits QBT 0.00576472 132 135 1.46%
1389 CoffeeCoin CFC 0.00354752 81 83 6.78%
1390 Wi Coin WIC 0.00270548 62 63 -6.53%
1391 Peerguess GUESS 0.0349209 800 817 -15.91%
1392 Monero Gold XMRG 0.00022172 5 5 6.78%
1393 TeslaCoilCoin TESLA 1.46324 33.508 34.240 20.47%
1394 BitSerial BTE 0.0311806 714 730 20.85%
1395 SJWCoin SJW 0.00144118 33 34 3.76%
1396 Ethereum Lite ELITE 0.43956 10.066 10.286 23.11%
1397 RabbitCoin RBBT 0.0000267500 1 1 34.46%
1398 DeusCoin DEUS 0.179926 4.120 4.210 15.4%
1399 PlexCoin PLX 0.0273162 626 639 11.46%
1400 Aces ACES 0.000846423 19 20 -4.15%
1401 NEO GOLD NEOG 0.00607934 139 142 8.9%
1402 CORION COR 0.574255 13.150 13.438 15.24%
1403 Akuya Coin AKY 0.00986654 226 231 -7.25%
1404 Psilocybin PSY 0.0460069 1.054 1.077 9.16%
1405 T-coin TCOIN 0.00022172 5 5 6.78%
1406 UniversalRoyalCoin UNRC 0.000643693 15 15 4.9%
1407 Jiyo JIYO 0.0466721 1.069 1.092 27.34%
1408 BestChain BEST 0.00872796 200 204 16.67%
1409 Sharkcoin SAK 0.005581 128 131 5.42%
1410 High Gain HIGH 0.00033258 8 8 -35.93%
1411 Zilbercoin ZBC 0.0310804 712 727 9.73%
1412 Magnetcoin MAGN 0.454526 10.409 10.636 -16.04%
1413 Royalties XRY 0.00011086 3 3 -21.61%
1414 Tellurion TELL 0.00102216 23 24 19.15%
1415 ZSEcoin ZSE 0.0303395 695 710 18.53%
1416 Safe Trade Coin XSTC 0.00077602 18 18 -2.12%
1417 TopCoin TOP 0.0027715 63 65 27.12%
1418 NamoCoin NAMO 0.00022172 5 5 6.78%
1419 Slothcoin SLOTH 0.0000356970 1 1 144.76%
1420 FlappyCoin FLAP 0.0000288620 1 1 11.06%
1421 Francs FRN 0.0771004 1.766 1.804 4.47%
1422 Indicoin INDI 0.0288236 660 674 20.71%
1423 ShellCoin SHELL 0.0485567 1.112 1.136 -7.89%
1424 BatCoin BAT 0.00011086 3 3 6.79%
1425 eGold EGOLD 0.0185136 424 433 ?
1426 BlazerCoin BLAZR 0.00367204 84 86 21.97%
1427 Omicron OMC 0.299211 6.852 7.002 27.06%
1428 India Coin INDIA 0.00099774 23 23 60.19%
1429 GAY Money GAY 0.0384684 881 900 0.15%
1430 Bastonet BSN 0.00155204 36 36 24.58%
1431 AvatarCoin AV 0.0964482 2.209 2.257 ?
1432 Wowcoin WOW 0.0000271916 1 1 71.65%
1433 Xaucoin XAU 0.0737219 1.688 1.725 18.35%
1434 The Vegan Initiative XVE 0.00066516 15 16 -19.91%
1435 BTCMoon BTCM 0.00895077 205 209 2.45%
1436 Levocoin LEVO 0.00354752 81 83 13.92%
1437 Wink WINK 0.00132285 30 31 -42.38%
1438 BetaCoin BET 0.00764934 175 179 49.15%
1439 Happy Creator Coin HCC 0.00011086 3 3 6.78%
1440 KlondikeCoin KDC 0.0240566 551 563 -5.03%
1441 PinkDog PDG 0.00011086 3 3 6.78%
1442 Golfcoin GOLF 0.00033258 8 8 60.18%
1443 Bubble BUB 0.0107534 246 252 -6.02%
1444 IrishCoin IRL 0.0120837 277 283 -1.36%
1445 Sakuracoin SKR 0.005543 127 130 13.93%
1446 XTD Coin XTD 0.00011086 3 3 6.78%
1447 FireFlyCoin FFC 0.00022172 5 5 6.78%
1448 FAPcoin FAP 0.00365838 84 86 -2.41%
1449 Qora QORA 0.311407 7.131 7.287 21.35%
1450 Topaz Coin TOPAZ 0.445103 10.193 10.415 -0.17%
1451 Halloween Coin HALLO 0.000335107 8 8 -4.69%
1452 NumusCash NUMUS 0.00022172 5 5 6.8%
1453 Granite GRN 0.0133032 305 311 5.05%
1454 Avoncoin ACN 0.00088688 20 21 6.07%
1455 Sense SENSE 0.0461179 1.056 1.079 3.97%
1456 Quotient XQN 0.00576472 132 135 -10.44%
1457 netBit NBIT 0.0129706 297 304 -3.18%
1458 Digital Bullion Gold DBG 0.00188462 43 44 21.02%
1459 WeAreSatoshi WSX 0.0088688 203 208 5.48%
1460 EggCoin EGG 0.0322603 739 755 -3.37%
1461 Opescoin OPES 0.00465612 107 109 6.78%
1462 Dashs DASHS 0.072059 1.650 1.686 63.32%
1463 Compcoin CMP 11.9729 274.179 280.166 6.8%
1464 X2 X2 0.00033258 8 8 60.18%
1465 EncryptoTel [ETH] ETT 0.0945857 2.166 2.213 5.14%
1466 First Bitcoin BIT 0.0383576 878 898 4.32%
1467 Rupaya [OLD] RUPX 0.0066516 152 156 13.53%
1468 PayPeer PAYP 0.00011086 3 3 6.78%
1469 Hyper HYPER 0.0350318 802 820 -1.47%
1470 STEX STEX 1.42651 32.667 33.380 2.84%
1471 Bitbase BTBc 0.0022172 51 52 5.08%
1472 ANRYZE RYZ 0.0120702 276 282 18.48%
1473 Nitro NOX 0.159765 3.659 3.739 -5.8%
1474 LandCoin LDCN 0.0066516 152 156 -9.61%
1475 RubleBit RUBIT 0.00642988 147 150 3.23%
1476 RHFCoin RHFC 0.00077602 18 18 23.47%
1477 Musiconomi MCI 0.0980003 2.244 2.293 7.64%
1478 GoldMaxCoin GMX 0.00116235 27 27 -16.67%
1479 UNCoin UNC 0.00011086 3 3 6.78%
1480 Runners RUNNERS 0.0005543 13 13 3.42%
1481 UGAIN GAIN 0.00365838 84 86 -30.13%
1482 Cycling Coin CYC 0.00177376 41 42 0.12%
1483 Huncoin HNC 0.00144118 33 34 6.78%
1484 SportsCoin SPORT 0.0016629 38 39 6.78%
1485 Axiom AXIOM 0.0165181 378 387 10.49%
1486 AlpaCoin APC 0.00620816 142 145 8.73%
1487 TheCreed TCR 0.00077602 18 18 8.04%
1488 Dutch Coin DUTCH 0.00121946 28 29 46.83%
1489 MobileCash MBL 0.00044344 10 10 6.78%
1490 Dubstep DUB 0.0022172 51 52 1.7%
1491 DarkLisk DISK 0.00121946 28 29 ?
1492 RoyalCoin ROYAL 0.00565386 129 132 -0.98%
1493 Pirate Blocks SKULL 0.0043319 99 101 31.58%
1494 TeamUp TEAM 0.00033258 8 8 6.79%
1495 MoneyCoin MONEY 0.00011086 3 3 6.78%
1496 RichCoin RICHX 0.00909052 208 213 8.1%
1497 Yescoin YES 0.00011086 3 3 ?
1498 FrankyWillCoin FRWC 0.00376924 86 88 ?
1499 Birds BIRDS 0.00033258 8 8 6.78%
1500 Smoke SMOKE 0.0577584 1.323 1.352 1.02%